{"market":"Faisalabad","currency":"PKR","karat":24,"unit":"ratti","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":4645.8,"closing_rate":4645.8,"day_high":4667.64,"day_low":4620.25,"buy_rate":4633.72,"sell_rate":4657.88,"change_24h":0.49,"change_amount":22.76,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":445989,"closing_rate":445989,"day_high":447951.35,"day_low":443669.86,"buy_rate":444789,"sell_rate":446789,"change_24h":-1.3125,"change_amount":-5853.61,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":451919,"closing_rate":451919,"day_high":453048.8,"day_low":450427.67,"buy_rate":450719,"sell_rate":452719,"change_24h":0.9638,"change_amount":4355.6,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447606,"closing_rate":447606,"day_high":448769.78,"day_low":446084.14,"buy_rate":446406,"sell_rate":448406,"change_24h":0.0065,"change_amount":29.09,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":4660.71,"closing_rate":4660.71,"day_high":4669.57,"day_low":4648.13,"buy_rate":4648.59,"sell_rate":4672.83,"change_24h":0.32,"change_amount":14.91,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":4645.38,"closing_rate":4645.38,"day_high":4645.38,"day_low":4645.38,"buy_rate":4633.3,"sell_rate":4657.46,"change_24h":0.26,"change_amount":12.08,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":4631.95,"closing_rate":4631.95,"day_high":4658.35,"day_low":4601.84,"buy_rate":4619.91,"sell_rate":4643.99,"change_24h":-0.6,"change_amount":-27.79,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":4630.1,"closing_rate":4630.1,"day_high":4649.55,"day_low":4606.95,"buy_rate":4618.06,"sell_rate":4642.14,"change_24h":0.38,"change_amount":17.59,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":4639.38,"closing_rate":4639.38,"day_high":4657.47,"day_low":4617.57,"buy_rate":4627.32,"sell_rate":4651.44,"change_24h":-0.13,"change_amount":-6.03,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":4644.49,"closing_rate":4644.49,"day_high":4653.78,"day_low":4631.49,"buy_rate":4632.41,"sell_rate":4656.57,"change_24h":-0.53,"change_amount":-24.62,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":4620.92,"closing_rate":4620.92,"day_high":4630.62,"day_low":4607.52,"buy_rate":4608.91,"sell_rate":4632.93,"change_24h":0.14,"change_amount":6.47,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":4620,"closing_rate":4620,"day_high":4644.95,"day_low":4591.36,"buy_rate":4607.99,"sell_rate":4632.01,"change_24h":-0.7,"change_amount":-32.34,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":4602.51,"closing_rate":4602.51,"day_high":4602.51,"day_low":4602.51,"buy_rate":4590.54,"sell_rate":4614.48,"change_24h":-0.24,"change_amount":-11.05,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":4617.75,"closing_rate":4617.75,"day_high":4628.83,"day_low":4602.97,"buy_rate":4605.74,"sell_rate":4629.76,"change_24h":-0.5,"change_amount":-23.09,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":4598.89,"closing_rate":4598.89,"day_high":4621.42,"day_low":4572.68,"buy_rate":4586.93,"sell_rate":4610.85,"change_24h":0.35,"change_amount":16.1,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":4606.26,"closing_rate":4606.26,"day_high":4614.55,"day_low":4594.28,"buy_rate":4594.28,"sell_rate":4618.24,"change_24h":-0.67,"change_amount":-30.86,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":4629.87,"closing_rate":4629.87,"day_high":4642.83,"day_low":4613.2,"buy_rate":4617.83,"sell_rate":4641.91,"change_24h":-0.02,"change_amount":-0.93,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":4602.26,"closing_rate":4602.26,"day_high":4627.57,"day_low":4573.27,"buy_rate":4590.29,"sell_rate":4614.23,"change_24h":-0.58,"change_amount":-26.69,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":4574.81,"closing_rate":4574.81,"day_high":4597.68,"day_low":4548.28,"buy_rate":4562.92,"sell_rate":4586.7,"change_24h":0.71,"change_amount":32.48,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":4565.22,"closing_rate":4565.22,"day_high":4565.22,"day_low":4565.22,"buy_rate":4553.35,"sell_rate":4577.09,"change_24h":-0.13,"change_amount":-5.93,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":4582.17,"closing_rate":4582.17,"day_high":4596.83,"day_low":4563.84,"buy_rate":4570.26,"sell_rate":4594.08,"change_24h":0.5,"change_amount":22.91,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":4559.37,"closing_rate":4559.37,"day_high":4582.62,"day_low":4532.47,"buy_rate":4547.52,"sell_rate":4571.22,"change_24h":0.2,"change_amount":9.12,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":4571.26,"closing_rate":4571.26,"day_high":4592.29,"day_low":4546.58,"buy_rate":4559.37,"sell_rate":4583.15,"change_24h":-0.5,"change_amount":-22.86,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":4571.72,"closing_rate":4571.72,"day_high":4584.98,"day_low":4554.8,"buy_rate":4559.83,"sell_rate":4583.61,"change_24h":0.64,"change_amount":29.26,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":4560.32,"closing_rate":4560.32,"day_high":4569.44,"day_low":4547.55,"buy_rate":4548.46,"sell_rate":4572.18,"change_24h":0.57,"change_amount":25.99,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":4574.04,"closing_rate":4574.04,"day_high":4593.71,"day_low":4550.71,"buy_rate":4562.15,"sell_rate":4585.93,"change_24h":0.42,"change_amount":19.21,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":4550.83,"closing_rate":4550.83,"day_high":4550.83,"day_low":4550.83,"buy_rate":4539,"sell_rate":4562.66,"change_24h":-0.6,"change_amount":-27.3,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":4577.38,"closing_rate":4577.38,"day_high":4591.11,"day_low":4559.99,"buy_rate":4565.48,"sell_rate":4589.28,"change_24h":0.73,"change_amount":33.41,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":4559.6,"closing_rate":4559.6,"day_high":4572.82,"day_low":4542.73,"buy_rate":4547.75,"sell_rate":4571.45,"change_24h":0.47,"change_amount":21.43,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":4563.71,"closing_rate":4563.71,"day_high":4574.66,"day_low":4549.11,"buy_rate":4551.84,"sell_rate":4575.58,"change_24h":0.6,"change_amount":27.38,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"}]}