{"market":"Faisalabad","currency":"PKR","karat":24,"unit":"ounce","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":1205119,"closing_rate":1205119,"day_high":1210422,"day_low":1198852,"buy_rate":1201985.69,"sell_rate":1208252.31,"change_24h":0.29,"change_amount":3495,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":1212028,"closing_rate":1212028,"day_high":1215058,"day_low":1208028,"buy_rate":1208876.73,"sell_rate":1215179.27,"change_24h":-0.05,"change_amount":-606,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":1214214,"closing_rate":1214214,"day_high":1217371,"day_low":1210086,"buy_rate":1211057.04,"sell_rate":1217370.96,"change_24h":0.59,"change_amount":7164,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":1215186,"closing_rate":1215186,"day_high":1217495,"day_low":1211905,"buy_rate":1212026.52,"sell_rate":1218345.48,"change_24h":0.32,"change_amount":3889,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":1216037,"closing_rate":1216037,"day_high":1216037,"day_low":1216037,"buy_rate":1212875.3,"sell_rate":1219198.7,"change_24h":0.26,"change_amount":3162,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":1220308,"closing_rate":1220308,"day_high":1227264,"day_low":1212376,"buy_rate":1217135.2,"sell_rate":1223480.8,"change_24h":-0.6,"change_amount":-7322,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":1221774,"closing_rate":1221774,"day_high":1226905,"day_low":1215665,"buy_rate":1218597.39,"sell_rate":1224950.61,"change_24h":0.38,"change_amount":4643,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":1228160,"closing_rate":1228160,"day_high":1232950,"day_low":1222388,"buy_rate":1224966.78,"sell_rate":1231353.22,"change_24h":-0.13,"change_amount":-1597,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":1231485,"closing_rate":1231485,"day_high":1233948,"day_low":1228037,"buy_rate":1228283.14,"sell_rate":1234686.86,"change_24h":-0.53,"change_amount":-6527,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":1233088,"closing_rate":1233088,"day_high":1235677,"day_low":1229512,"buy_rate":1229881.97,"sell_rate":1236294.03,"change_24h":0.14,"change_amount":1726,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":1237792,"closing_rate":1237792,"day_high":1244476,"day_low":1230118,"buy_rate":1234573.74,"sell_rate":1241010.26,"change_24h":-0.7,"change_amount":-8665,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":1232124,"closing_rate":1232124,"day_high":1232124,"day_low":1232124,"buy_rate":1228920.48,"sell_rate":1235327.52,"change_24h":-0.24,"change_amount":-2957,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":1235212,"closing_rate":1235212,"day_high":1238177,"day_low":1231259,"buy_rate":1232000.45,"sell_rate":1238423.55,"change_24h":-0.5,"change_amount":-6176,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":1233116,"closing_rate":1233116,"day_high":1239158,"day_low":1226087,"buy_rate":1229909.9,"sell_rate":1236322.1,"change_24h":0.35,"change_amount":4316,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":1238068,"closing_rate":1238068,"day_high":1240297,"day_low":1234849,"buy_rate":1234849.02,"sell_rate":1241286.98,"change_24h":-0.67,"change_amount":-8295,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":1232522,"closing_rate":1232522,"day_high":1235973,"day_low":1228085,"buy_rate":1229317.44,"sell_rate":1235726.56,"change_24h":-0.02,"change_amount":-247,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":1228101,"closing_rate":1228101,"day_high":1234856,"day_low":1220364,"buy_rate":1224907.94,"sell_rate":1231294.06,"change_24h":-0.58,"change_amount":-7123,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":1223696,"closing_rate":1223696,"day_high":1229814,"day_low":1216599,"buy_rate":1220514.39,"sell_rate":1226877.61,"change_24h":0.71,"change_amount":8688,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":1227009,"closing_rate":1227009,"day_high":1227009,"day_low":1227009,"buy_rate":1223818.78,"sell_rate":1230199.22,"change_24h":-0.13,"change_amount":-1595,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":1230578,"closing_rate":1230578,"day_high":1234516,"day_low":1225656,"buy_rate":1227378.5,"sell_rate":1233777.5,"change_24h":0.5,"change_amount":6153,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":1226408,"closing_rate":1226408,"day_high":1232663,"day_low":1219172,"buy_rate":1223219.34,"sell_rate":1229596.66,"change_24h":0.2,"change_amount":2453,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":1223716,"closing_rate":1223716,"day_high":1229345,"day_low":1217108,"buy_rate":1220534.34,"sell_rate":1226897.66,"change_24h":-0.5,"change_amount":-6119,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":1230731,"closing_rate":1230731,"day_high":1234300,"day_low":1226177,"buy_rate":1227531.1,"sell_rate":1233930.9,"change_24h":0.64,"change_amount":7877,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":1233568,"closing_rate":1233568,"day_high":1236035,"day_low":1230114,"buy_rate":1230360.72,"sell_rate":1236775.28,"change_24h":0.57,"change_amount":7031,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":1237280,"closing_rate":1237280,"day_high":1242600,"day_low":1230970,"buy_rate":1234063.07,"sell_rate":1240496.93,"change_24h":0.42,"change_amount":5197,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":1239884,"closing_rate":1239884,"day_high":1239884,"day_low":1239884,"buy_rate":1236660.3,"sell_rate":1243107.7,"change_24h":-0.6,"change_amount":-7439,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":1239141,"closing_rate":1239141,"day_high":1242858,"day_low":1234432,"buy_rate":1235919.23,"sell_rate":1242362.77,"change_24h":0.73,"change_amount":9046,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":1236298,"closing_rate":1236298,"day_high":1239883,"day_low":1231724,"buy_rate":1233083.63,"sell_rate":1239512.37,"change_24h":0.47,"change_amount":5811,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":1236422,"closing_rate":1236422,"day_high":1239389,"day_low":1232465,"buy_rate":1233207.3,"sell_rate":1239636.7,"change_24h":0.6,"change_amount":7419,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":1238652,"closing_rate":1238652,"day_high":1241005,"day_low":1235308,"buy_rate":1235431.5,"sell_rate":1241872.5,"change_24h":0.14,"change_amount":1734,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"}]}