{"market":"Faisalabad","currency":"PKR","karat":24,"unit":"masha","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":445989,"closing_rate":445989,"day_high":447951.35,"day_low":443669.86,"buy_rate":444789,"sell_rate":446789,"change_24h":-1.3125,"change_amount":-5853.61,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451919,"closing_rate":451919,"day_high":453048.8,"day_low":450427.67,"buy_rate":450719,"sell_rate":452719,"change_24h":0.9638,"change_amount":4355.6,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447606,"closing_rate":447606,"day_high":448769.78,"day_low":446084.14,"buy_rate":446406,"sell_rate":448406,"change_24h":0.0065,"change_amount":29.09,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":37039.69,"closing_rate":37039.69,"day_high":37110.07,"day_low":36939.68,"buy_rate":36943.39,"sell_rate":37135.99,"change_24h":0.32,"change_amount":118.53,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":36881.1,"closing_rate":36881.1,"day_high":36881.1,"day_low":36881.1,"buy_rate":36785.21,"sell_rate":36976.99,"change_24h":0.26,"change_amount":95.89,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":36708.57,"closing_rate":36708.57,"day_high":36917.81,"day_low":36469.96,"buy_rate":36613.13,"sell_rate":36804.01,"change_24h":-0.6,"change_amount":-220.25,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":36922.72,"closing_rate":36922.72,"day_high":37077.8,"day_low":36738.11,"buy_rate":36826.72,"sell_rate":37018.72,"change_24h":0.38,"change_amount":140.31,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":37078.45,"closing_rate":37078.45,"day_high":37223.06,"day_low":36904.18,"buy_rate":36982.05,"sell_rate":37174.85,"change_24h":-0.13,"change_amount":-48.2,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":37052.51,"closing_rate":37052.51,"day_high":37126.62,"day_low":36948.76,"buy_rate":36956.17,"sell_rate":37148.85,"change_24h":-0.53,"change_amount":-196.38,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":37078.46,"closing_rate":37078.46,"day_high":37156.32,"day_low":36970.93,"buy_rate":36982.06,"sell_rate":37174.86,"change_24h":0.14,"change_amount":51.91,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":37048.82,"closing_rate":37048.82,"day_high":37248.88,"day_low":36819.12,"buy_rate":36952.49,"sell_rate":37145.15,"change_24h":-0.7,"change_amount":-259.34,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":36857.16,"closing_rate":36857.16,"day_high":36857.16,"day_low":36857.16,"buy_rate":36761.33,"sell_rate":36952.99,"change_24h":-0.24,"change_amount":-88.46,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":36779.92,"closing_rate":36779.92,"day_high":36868.19,"day_low":36662.22,"buy_rate":36684.29,"sell_rate":36875.55,"change_24h":-0.5,"change_amount":-183.9,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":36886.89,"closing_rate":36886.89,"day_high":37067.64,"day_low":36676.63,"buy_rate":36790.98,"sell_rate":36982.8,"change_24h":0.35,"change_amount":129.1,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":37027.59,"closing_rate":37027.59,"day_high":37094.24,"day_low":36931.32,"buy_rate":36931.32,"sell_rate":37123.86,"change_24h":-0.67,"change_amount":-248.08,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":37001.69,"closing_rate":37001.69,"day_high":37105.29,"day_low":36868.48,"buy_rate":36905.49,"sell_rate":37097.89,"change_24h":-0.02,"change_amount":-7.4,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":36949.96,"closing_rate":36949.96,"day_high":37153.18,"day_low":36717.18,"buy_rate":36853.89,"sell_rate":37046.03,"change_24h":-0.58,"change_amount":-214.31,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":36751.5,"closing_rate":36751.5,"day_high":36935.26,"day_low":36538.34,"buy_rate":36655.95,"sell_rate":36847.05,"change_24h":0.71,"change_amount":260.94,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":36637.92,"closing_rate":36637.92,"day_high":36637.92,"day_low":36637.92,"buy_rate":36542.66,"sell_rate":36733.18,"change_24h":-0.13,"change_amount":-47.63,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":36430.27,"closing_rate":36430.27,"day_high":36546.85,"day_low":36284.55,"buy_rate":36335.55,"sell_rate":36524.99,"change_24h":0.5,"change_amount":182.15,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":36517.91,"closing_rate":36517.91,"day_high":36704.15,"day_low":36302.45,"buy_rate":36422.96,"sell_rate":36612.86,"change_24h":0.2,"change_amount":73.04,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":36503.31,"closing_rate":36503.31,"day_high":36671.23,"day_low":36306.19,"buy_rate":36408.4,"sell_rate":36598.22,"change_24h":-0.5,"change_amount":-182.52,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":36543.51,"closing_rate":36543.51,"day_high":36649.49,"day_low":36408.3,"buy_rate":36448.5,"sell_rate":36638.52,"change_24h":0.64,"change_amount":233.88,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":36387.05,"closing_rate":36387.05,"day_high":36459.82,"day_low":36285.17,"buy_rate":36292.44,"sell_rate":36481.66,"change_24h":0.57,"change_amount":207.41,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":36503.86,"closing_rate":36503.86,"day_high":36660.83,"day_low":36317.69,"buy_rate":36408.95,"sell_rate":36598.77,"change_24h":0.42,"change_amount":153.32,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":36705.74,"closing_rate":36705.74,"day_high":36705.74,"day_low":36705.74,"buy_rate":36610.31,"sell_rate":36801.17,"change_24h":-0.6,"change_amount":-220.23,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":36749.84,"closing_rate":36749.84,"day_high":36860.09,"day_low":36610.19,"buy_rate":36654.29,"sell_rate":36845.39,"change_24h":0.73,"change_amount":268.27,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":36672.83,"closing_rate":36672.83,"day_high":36779.18,"day_low":36537.14,"buy_rate":36577.48,"sell_rate":36768.18,"change_24h":0.47,"change_amount":172.36,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":36831.2,"closing_rate":36831.2,"day_high":36919.59,"day_low":36713.34,"buy_rate":36735.44,"sell_rate":36926.96,"change_24h":0.6,"change_amount":220.99,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":36875.45,"closing_rate":36875.45,"day_high":36945.51,"day_low":36775.89,"buy_rate":36779.57,"sell_rate":36971.33,"change_24h":0.14,"change_amount":51.63,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"}]}