{"market":"Faisalabad","currency":"PKR","karat":24,"unit":"gram","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":38745.43,"closing_rate":38745.43,"day_high":38915.91,"day_low":38543.95,"buy_rate":38644.69,"sell_rate":38846.17,"change_24h":0.29,"change_amount":112.36,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":38625.69,"closing_rate":38625.69,"day_high":38722.25,"day_low":38498.23,"buy_rate":38525.26,"sell_rate":38726.12,"change_24h":-0.05,"change_amount":-19.31,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":38533.21,"closing_rate":38533.21,"day_high":38633.4,"day_low":38402.2,"buy_rate":38433.02,"sell_rate":38633.4,"change_24h":0.59,"change_amount":227.35,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":38487.03,"closing_rate":38487.03,"day_high":38560.16,"day_low":38383.12,"buy_rate":38386.96,"sell_rate":38587.1,"change_24h":0.32,"change_amount":123.16,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":38568.02,"closing_rate":38568.02,"day_high":38568.02,"day_low":38568.02,"buy_rate":38467.74,"sell_rate":38668.3,"change_24h":0.26,"change_amount":100.28,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":38598.9,"closing_rate":38598.9,"day_high":38818.91,"day_low":38348.01,"buy_rate":38498.54,"sell_rate":38699.26,"change_24h":-0.6,"change_amount":-231.59,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":38448.95,"closing_rate":38448.95,"day_high":38610.44,"day_low":38256.71,"buy_rate":38348.98,"sell_rate":38548.92,"change_24h":0.38,"change_amount":146.11,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":38533.72,"closing_rate":38533.72,"day_high":38684,"day_low":38352.61,"buy_rate":38433.53,"sell_rate":38633.91,"change_24h":-0.13,"change_amount":-50.09,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":38300.09,"closing_rate":38300.09,"day_high":38376.69,"day_low":38192.85,"buy_rate":38200.51,"sell_rate":38399.67,"change_24h":-0.53,"change_amount":-202.99,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":38265.65,"closing_rate":38265.65,"day_high":38346.01,"day_low":38154.68,"buy_rate":38166.16,"sell_rate":38365.14,"change_24h":0.14,"change_amount":53.57,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":38212.15,"closing_rate":38212.15,"day_high":38418.5,"day_low":37975.23,"buy_rate":38112.8,"sell_rate":38311.5,"change_24h":-0.7,"change_amount":-267.49,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":38392.6,"closing_rate":38392.6,"day_high":38392.6,"day_low":38392.6,"buy_rate":38292.78,"sell_rate":38492.42,"change_24h":-0.24,"change_amount":-92.14,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":38431.03,"closing_rate":38431.03,"day_high":38523.26,"day_low":38308.05,"buy_rate":38331.11,"sell_rate":38530.95,"change_24h":-0.5,"change_amount":-192.16,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":38209.42,"closing_rate":38209.42,"day_high":38396.65,"day_low":37991.63,"buy_rate":38110.08,"sell_rate":38308.76,"change_24h":0.35,"change_amount":133.73,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":38159.81,"closing_rate":38159.81,"day_high":38228.5,"day_low":38060.59,"buy_rate":38060.59,"sell_rate":38259.03,"change_24h":-0.67,"change_amount":-255.67,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":37943.53,"closing_rate":37943.53,"day_high":38049.77,"day_low":37806.93,"buy_rate":37844.88,"sell_rate":38042.18,"change_24h":-0.02,"change_amount":-7.59,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":37830.04,"closing_rate":37830.04,"day_high":38038.11,"day_low":37591.71,"buy_rate":37731.68,"sell_rate":37928.4,"change_24h":-0.58,"change_amount":-219.41,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":37608.15,"closing_rate":37608.15,"day_high":37796.19,"day_low":37390.02,"buy_rate":37510.37,"sell_rate":37705.93,"change_24h":0.71,"change_amount":267.02,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":37683.52,"closing_rate":37683.52,"day_high":37683.52,"day_low":37683.52,"buy_rate":37585.54,"sell_rate":37781.5,"change_24h":-0.13,"change_amount":-48.99,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":37653.4,"closing_rate":37653.4,"day_high":37773.89,"day_low":37502.79,"buy_rate":37555.5,"sell_rate":37751.3,"change_24h":0.5,"change_amount":188.27,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":37627.06,"closing_rate":37627.06,"day_high":37818.96,"day_low":37405.06,"buy_rate":37529.23,"sell_rate":37724.89,"change_24h":0.2,"change_amount":75.25,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":37778.17,"closing_rate":37778.17,"day_high":37951.95,"day_low":37574.17,"buy_rate":37679.95,"sell_rate":37876.39,"change_24h":-0.5,"change_amount":-188.89,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":37842.5,"closing_rate":37842.5,"day_high":37952.24,"day_low":37702.48,"buy_rate":37744.11,"sell_rate":37940.89,"change_24h":0.64,"change_amount":242.19,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":37891.76,"closing_rate":37891.76,"day_high":37967.54,"day_low":37785.66,"buy_rate":37793.24,"sell_rate":37990.28,"change_24h":0.57,"change_amount":215.98,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":37986.73,"closing_rate":37986.73,"day_high":38150.07,"day_low":37793,"buy_rate":37887.96,"sell_rate":38085.5,"change_24h":0.42,"change_amount":159.54,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":38200.65,"closing_rate":38200.65,"day_high":38200.65,"day_low":38200.65,"buy_rate":38101.33,"sell_rate":38299.97,"change_24h":-0.6,"change_amount":-229.2,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":38185.38,"closing_rate":38185.38,"day_high":38299.94,"day_low":38040.28,"buy_rate":38086.1,"sell_rate":38284.66,"change_24h":0.73,"change_amount":278.75,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":38173.93,"closing_rate":38173.93,"day_high":38284.63,"day_low":38032.69,"buy_rate":38074.68,"sell_rate":38273.18,"change_24h":0.47,"change_amount":179.42,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":38273.44,"closing_rate":38273.44,"day_high":38365.3,"day_low":38150.96,"buy_rate":38173.93,"sell_rate":38372.95,"change_24h":0.6,"change_amount":229.64,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":38208.49,"closing_rate":38208.49,"day_high":38281.09,"day_low":38105.33,"buy_rate":38109.15,"sell_rate":38307.83,"change_24h":0.14,"change_amount":53.49,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"}]}