{"market":"Faisalabad","currency":"PKR","karat":24,"unit":"10g","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":382370,"closing_rate":382370,"day_high":384167,"day_low":380267,"buy_rate":381375.84,"sell_rate":383364.16,"change_24h":0.49,"change_amount":1874,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":381036,"closing_rate":381036,"day_high":382713,"day_low":379055,"buy_rate":380045.31,"sell_rate":382026.69,"change_24h":0.29,"change_amount":1105,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":378989,"closing_rate":378989,"day_high":379936,"day_low":377738,"buy_rate":378003.63,"sell_rate":379974.37,"change_24h":-0.05,"change_amount":-189,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":380244,"closing_rate":380244,"day_high":381233,"day_low":378951,"buy_rate":379255.37,"sell_rate":381232.63,"change_24h":0.59,"change_amount":2243,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":379296,"closing_rate":379296,"day_high":380017,"day_low":378272,"buy_rate":378309.83,"sell_rate":380282.17,"change_24h":0.32,"change_amount":1214,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":379600,"closing_rate":379600,"day_high":379600,"day_low":379600,"buy_rate":378613.04,"sell_rate":380586.96,"change_24h":0.26,"change_amount":987,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":377862,"closing_rate":377862,"day_high":380016,"day_low":375406,"buy_rate":376879.56,"sell_rate":378844.44,"change_24h":-0.6,"change_amount":-2267,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":378809,"closing_rate":378809,"day_high":380400,"day_low":376915,"buy_rate":377824.1,"sell_rate":379793.9,"change_24h":0.38,"change_amount":1439,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":377563,"closing_rate":377563,"day_high":379035,"day_low":375788,"buy_rate":376581.34,"sell_rate":378544.66,"change_24h":-0.13,"change_amount":-491,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":376960,"closing_rate":376960,"day_high":377714,"day_low":375905,"buy_rate":375979.9,"sell_rate":377940.1,"change_24h":-0.53,"change_amount":-1998,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":379159,"closing_rate":379159,"day_high":379955,"day_low":378059,"buy_rate":378173.19,"sell_rate":380144.81,"change_24h":0.14,"change_amount":531,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":379501,"closing_rate":379501,"day_high":381550,"day_low":377148,"buy_rate":378514.3,"sell_rate":380487.7,"change_24h":-0.7,"change_amount":-2657,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":377313,"closing_rate":377313,"day_high":377313,"day_low":377313,"buy_rate":376331.99,"sell_rate":378294.01,"change_24h":-0.24,"change_amount":-906,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":376297,"closing_rate":376297,"day_high":377200,"day_low":375093,"buy_rate":375318.63,"sell_rate":377275.37,"change_24h":-0.5,"change_amount":-1881,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":378226,"closing_rate":378226,"day_high":380079,"day_low":376070,"buy_rate":377242.61,"sell_rate":379209.39,"change_24h":0.35,"change_amount":1324,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":376569,"closing_rate":376569,"day_high":377247,"day_low":375590,"buy_rate":375589.92,"sell_rate":377548.08,"change_24h":-0.67,"change_amount":-2523,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":376531,"closing_rate":376531,"day_high":377585,"day_low":375175,"buy_rate":375552.02,"sell_rate":377509.98,"change_24h":-0.02,"change_amount":-75,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":377437,"closing_rate":377437,"day_high":379513,"day_low":375059,"buy_rate":376455.66,"sell_rate":378418.34,"change_24h":-0.58,"change_amount":-2189,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":379639,"closing_rate":379639,"day_high":381537,"day_low":377437,"buy_rate":378651.94,"sell_rate":380626.06,"change_24h":0.71,"change_amount":2695,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":379373,"closing_rate":379373,"day_high":379373,"day_low":379373,"buy_rate":378386.63,"sell_rate":380359.37,"change_24h":-0.13,"change_amount":-493,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":378729,"closing_rate":378729,"day_high":379941,"day_low":377214,"buy_rate":377744.3,"sell_rate":379713.7,"change_24h":0.5,"change_amount":1894,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":378124,"closing_rate":378124,"day_high":380052,"day_low":375893,"buy_rate":377140.88,"sell_rate":379107.12,"change_24h":0.2,"change_amount":756,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":376131,"closing_rate":376131,"day_high":377861,"day_low":374100,"buy_rate":375153.06,"sell_rate":377108.94,"change_24h":-0.5,"change_amount":-1881,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":374483,"closing_rate":374483,"day_high":375569,"day_low":373097,"buy_rate":373509.34,"sell_rate":375456.66,"change_24h":0.64,"change_amount":2397,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":372917,"closing_rate":372917,"day_high":373663,"day_low":371873,"buy_rate":371947.42,"sell_rate":373886.58,"change_24h":0.57,"change_amount":2126,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":374490,"closing_rate":374490,"day_high":376100,"day_low":372580,"buy_rate":373516.33,"sell_rate":375463.67,"change_24h":0.42,"change_amount":1573,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":375128,"closing_rate":375128,"day_high":375128,"day_low":375128,"buy_rate":374152.67,"sell_rate":376103.33,"change_24h":-0.6,"change_amount":-2251,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":373262,"closing_rate":373262,"day_high":374382,"day_low":371844,"buy_rate":372291.52,"sell_rate":374232.48,"change_24h":0.73,"change_amount":2725,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":372554,"closing_rate":372554,"day_high":373634,"day_low":371176,"buy_rate":371585.36,"sell_rate":373522.64,"change_24h":0.47,"change_amount":1751,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":372964,"closing_rate":372964,"day_high":373859,"day_low":371771,"buy_rate":371994.29,"sell_rate":373933.71,"change_24h":0.6,"change_amount":2238,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"}]}