{"market":"Faisalabad","currency":"PKR","karat":24,"unit":"tola","range":"90d","data_source":"Karachi Sarafa & Jewellers Association","record_count":90,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":445989,"closing_rate":445989,"day_high":448085,"day_low":443536,"buy_rate":444829.43,"sell_rate":447148.57,"change_24h":0.49,"change_amount":2185,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":445989,"closing_rate":445989,"day_high":447951,"day_low":443670,"buy_rate":444789,"sell_rate":446789,"change_24h":-1.3125,"change_amount":-5854,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":451919,"closing_rate":451919,"day_high":453049,"day_low":450428,"buy_rate":450719,"sell_rate":452719,"change_24h":0.9638,"change_amount":4356,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447606,"closing_rate":447606,"day_high":448770,"day_low":446084,"buy_rate":446406,"sell_rate":448406,"change_24h":0.0065,"change_amount":29,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":447107,"closing_rate":447107,"day_high":447957,"day_low":445900,"buy_rate":445944.52,"sell_rate":448269.48,"change_24h":0.32,"change_amount":1431,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":448903,"closing_rate":448903,"day_high":448903,"day_low":448903,"buy_rate":447735.85,"sell_rate":450070.15,"change_24h":0.26,"change_amount":1167,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":447337,"closing_rate":447337,"day_high":449887,"day_low":444429,"buy_rate":446173.92,"sell_rate":448500.08,"change_24h":-0.6,"change_amount":-2684,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":445377,"closing_rate":445377,"day_high":447248,"day_low":443150,"buy_rate":444219.02,"sell_rate":446534.98,"change_24h":0.38,"change_amount":1692,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":447121,"closing_rate":447121,"day_high":448865,"day_low":445020,"buy_rate":445958.49,"sell_rate":448283.51,"change_24h":-0.13,"change_amount":-581,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":447210,"closing_rate":447210,"day_high":448104,"day_low":445958,"buy_rate":446047.25,"sell_rate":448372.75,"change_24h":-0.53,"change_amount":-2370,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":444631,"closing_rate":444631,"day_high":445565,"day_low":443342,"buy_rate":443474.96,"sell_rate":445787.04,"change_24h":0.14,"change_amount":622,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":441935,"closing_rate":441935,"day_high":444321,"day_low":439195,"buy_rate":440785.97,"sell_rate":443084.03,"change_24h":-0.7,"change_amount":-3094,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":442200,"closing_rate":442200,"day_high":442200,"day_low":442200,"buy_rate":441050.28,"sell_rate":443349.72,"change_24h":-0.24,"change_amount":-1061,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":443042,"closing_rate":443042,"day_high":444105,"day_low":441624,"buy_rate":441890.09,"sell_rate":444193.91,"change_24h":-0.5,"change_amount":-2215,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":442998,"closing_rate":442998,"day_high":445169,"day_low":440473,"buy_rate":441846.21,"sell_rate":444149.79,"change_24h":0.35,"change_amount":1550,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":440970,"closing_rate":440970,"day_high":441764,"day_low":439823,"buy_rate":439823.48,"sell_rate":442116.52,"change_24h":-0.67,"change_amount":-2954,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":440882,"closing_rate":440882,"day_high":442116,"day_low":439295,"buy_rate":439735.71,"sell_rate":442028.29,"change_24h":-0.02,"change_amount":-88,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":439958,"closing_rate":439958,"day_high":442378,"day_low":437186,"buy_rate":438814.11,"sell_rate":441101.89,"change_24h":-0.58,"change_amount":-2552,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":438905,"closing_rate":438905,"day_high":441100,"day_low":436359,"buy_rate":437763.85,"sell_rate":440046.15,"change_24h":0.71,"change_amount":3116,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":436852,"closing_rate":436852,"day_high":436852,"day_low":436852,"buy_rate":435716.18,"sell_rate":437987.82,"change_24h":-0.13,"change_amount":-568,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":438123,"closing_rate":438123,"day_high":439525,"day_low":436371,"buy_rate":436983.88,"sell_rate":439262.12,"change_24h":0.5,"change_amount":2191,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":436204,"closing_rate":436204,"day_high":438429,"day_low":433630,"buy_rate":435069.87,"sell_rate":437338.13,"change_24h":0.2,"change_amount":872,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":437824,"closing_rate":437824,"day_high":439838,"day_low":435460,"buy_rate":436685.66,"sell_rate":438962.34,"change_24h":-0.5,"change_amount":-2189,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":438350,"closing_rate":438350,"day_high":439621,"day_low":436728,"buy_rate":437210.29,"sell_rate":439489.71,"change_24h":0.64,"change_amount":2805,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":437300,"closing_rate":437300,"day_high":438175,"day_low":436076,"buy_rate":436163.02,"sell_rate":438436.98,"change_24h":0.57,"change_amount":2493,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":436427,"closing_rate":436427,"day_high":438304,"day_low":434201,"buy_rate":435292.29,"sell_rate":437561.71,"change_24h":0.42,"change_amount":1833,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":433867,"closing_rate":433867,"day_high":433867,"day_low":433867,"buy_rate":432738.95,"sell_rate":434995.05,"change_24h":-0.6,"change_amount":-2603,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":431837,"closing_rate":431837,"day_high":433133,"day_low":430196,"buy_rate":430714.22,"sell_rate":432959.78,"change_24h":0.73,"change_amount":3152,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":429774,"closing_rate":429774,"day_high":431020,"day_low":428184,"buy_rate":428656.59,"sell_rate":430891.41,"change_24h":0.47,"change_amount":2020,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":431977,"closing_rate":431977,"day_high":433014,"day_low":430595,"buy_rate":430853.86,"sell_rate":433100.14,"change_24h":0.6,"change_amount":2592,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":429828,"closing_rate":429828,"day_high":430645,"day_low":428667,"buy_rate":428710.45,"sell_rate":430945.55,"change_24h":0.14,"change_amount":602,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":430603,"closing_rate":430603,"day_high":432067,"day_low":428794,"buy_rate":429483.43,"sell_rate":431722.57,"change_24h":0.53,"change_amount":2282,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":428845,"closing_rate":428845,"day_high":430603,"day_low":426744,"buy_rate":427730,"sell_rate":429960,"change_24h":-0.17,"change_amount":-729,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":426881,"closing_rate":426881,"day_high":426881,"day_low":426881,"buy_rate":425771.11,"sell_rate":427990.89,"change_24h":-0.47,"change_amount":-2006,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":424799,"closing_rate":424799,"day_high":426456,"day_low":422802,"buy_rate":423694.52,"sell_rate":425903.48,"change_24h":-0.55,"change_amount":-2336,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":424587,"closing_rate":424587,"day_high":425521,"day_low":423313,"buy_rate":423483.07,"sell_rate":425690.93,"change_24h":-0.08,"change_amount":-340,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":422139,"closing_rate":422139,"day_high":423025,"day_low":420915,"buy_rate":421041.44,"sell_rate":423236.56,"change_24h":0.38,"change_amount":1604,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":423792,"closing_rate":423792,"day_high":425318,"day_low":421927,"buy_rate":422690.14,"sell_rate":424893.86,"change_24h":0.44,"change_amount":1865,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":421516,"closing_rate":421516,"day_high":422485,"day_low":420209,"buy_rate":420420.06,"sell_rate":422611.94,"change_24h":0.4,"change_amount":1686,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":422742,"closing_rate":422742,"day_high":423841,"day_low":421305,"buy_rate":421642.87,"sell_rate":423841.13,"change_24h":0.71,"change_amount":3001,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":421898,"closing_rate":421898,"day_high":421898,"day_low":421898,"buy_rate":420801.07,"sell_rate":422994.93,"change_24h":0.79,"change_amount":3333,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":419883,"closing_rate":419883,"day_high":420891,"day_low":418539,"buy_rate":418791.3,"sell_rate":420974.7,"change_24h":-0.56,"change_amount":-2351,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":419254,"closing_rate":419254,"day_high":420721,"day_low":417451,"buy_rate":418163.94,"sell_rate":420344.06,"change_24h":-0.2,"change_amount":-839,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":419590,"closing_rate":419590,"day_high":421520,"day_low":417324,"buy_rate":418499.07,"sell_rate":420680.93,"change_24h":0.24,"change_amount":1007,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":420979,"closing_rate":420979,"day_high":422873,"day_low":418748,"buy_rate":419884.45,"sell_rate":422073.55,"change_24h":-0.02,"change_amount":-84,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":421527,"closing_rate":421527,"day_high":422707,"day_low":420010,"buy_rate":420431.03,"sell_rate":422622.97,"change_24h":0.27,"change_amount":1138,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":420686,"closing_rate":420686,"day_high":422663,"day_low":418372,"buy_rate":419592.22,"sell_rate":421779.78,"change_24h":-0.49,"change_amount":-2061,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":420686,"closing_rate":420686,"day_high":420686,"day_low":420686,"buy_rate":419592.22,"sell_rate":421779.78,"change_24h":0.14,"change_amount":589,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":420056,"closing_rate":420056,"day_high":421820,"day_low":417956,"buy_rate":418963.85,"sell_rate":421148.15,"change_24h":-0.4,"change_amount":-1680,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":421320,"closing_rate":421320,"day_high":422289,"day_low":420014,"buy_rate":420224.57,"sell_rate":422415.43,"change_24h":0.21,"change_amount":885,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":420102,"closing_rate":420102,"day_high":421950,"day_low":417917,"buy_rate":419009.73,"sell_rate":421194.27,"change_24h":0.03,"change_amount":126,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":417721,"closing_rate":417721,"day_high":419267,"day_low":415841,"buy_rate":416634.93,"sell_rate":418807.07,"change_24h":-0.56,"change_amount":-2339,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":420158,"closing_rate":420158,"day_high":422091,"day_low":417889,"buy_rate":419065.59,"sell_rate":421250.41,"change_24h":0.06,"change_amount":252,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":421127,"closing_rate":421127,"day_high":421927,"day_low":419990,"buy_rate":420032.07,"sell_rate":422221.93,"change_24h":-0.64,"change_amount":-2695,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":419533,"closing_rate":419533,"day_high":419533,"day_low":419533,"buy_rate":418442.21,"sell_rate":420623.79,"change_24h":0,"change_amount":0,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":421811,"closing_rate":421811,"day_high":423878,"day_low":419407,"buy_rate":420714.29,"sell_rate":422907.71,"change_24h":0.39,"change_amount":1645,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":423973,"closing_rate":423973,"day_high":424906,"day_low":422701,"buy_rate":422870.67,"sell_rate":425075.33,"change_24h":0.43,"change_amount":1823,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":421864,"closing_rate":421864,"day_high":423762,"day_low":419628,"buy_rate":420767.15,"sell_rate":422960.85,"change_24h":-0.27,"change_amount":-1139,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":422964,"closing_rate":422964,"day_high":424783,"day_low":420807,"buy_rate":421864.29,"sell_rate":424063.71,"change_24h":-0.38,"change_amount":-1607,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":421573,"closing_rate":421573,"day_high":423597,"day_low":419212,"buy_rate":420476.91,"sell_rate":422669.09,"change_24h":0.06,"change_amount":253,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":421068,"closing_rate":421068,"day_high":423300,"day_low":418499,"buy_rate":419973.22,"sell_rate":422162.78,"change_24h":-0.33,"change_amount":-1390,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":422632,"closing_rate":422632,"day_high":422632,"day_low":422632,"buy_rate":421533.16,"sell_rate":423730.84,"change_24h":0.23,"change_amount":972,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":422674,"closing_rate":422674,"day_high":424999,"day_low":420011,"buy_rate":421575.05,"sell_rate":423772.95,"change_24h":-0.28,"change_amount":-1183,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":421662,"closing_rate":421662,"day_high":423517,"day_low":419469,"buy_rate":420565.68,"sell_rate":422758.32,"change_24h":-0.62,"change_amount":-2614,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":421704,"closing_rate":421704,"day_high":422758,"day_low":420312,"buy_rate":420607.57,"sell_rate":422800.43,"change_24h":0.14,"change_amount":590,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":423058,"closing_rate":423058,"day_high":424835,"day_low":420943,"buy_rate":421958.05,"sell_rate":424157.95,"change_24h":0.16,"change_amount":677,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":422551,"closing_rate":422551,"day_high":424368,"day_low":420396,"buy_rate":421452.37,"sell_rate":423649.63,"change_24h":0.05,"change_amount":211,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":421077,"closing_rate":421077,"day_high":422424,"day_low":419393,"buy_rate":419982.2,"sell_rate":422171.8,"change_24h":0.75,"change_amount":3158,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":420069,"closing_rate":420069,"day_high":420069,"day_low":420069,"buy_rate":418976.82,"sell_rate":421161.18,"change_24h":-0.57,"change_amount":-2394,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":418104,"closing_rate":418104,"day_high":419191,"day_low":416682,"buy_rate":417016.93,"sell_rate":419191.07,"change_24h":-0.05,"change_amount":-209,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":417686,"closing_rate":417686,"day_high":419315,"day_low":415723,"buy_rate":416600.02,"sell_rate":418771.98,"change_24h":-0.62,"change_amount":-2590,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":419490,"closing_rate":419490,"day_high":420665,"day_low":417980,"buy_rate":418399.33,"sell_rate":420580.67,"change_24h":-0.28,"change_amount":-1175,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":420457,"closing_rate":420457,"day_high":422685,"day_low":417892,"buy_rate":419363.81,"sell_rate":421550.19,"change_24h":0.63,"change_amount":2649,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":420878,"closing_rate":420878,"day_high":421804,"day_low":419615,"buy_rate":419783.72,"sell_rate":421972.28,"change_24h":0.41,"change_amount":1726,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":423206,"closing_rate":423206,"day_high":425026,"day_low":421048,"buy_rate":422105.66,"sell_rate":424306.34,"change_24h":0.11,"change_amount":466,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":420933,"closing_rate":420933,"day_high":420933,"day_low":420933,"buy_rate":419838.57,"sell_rate":422027.43,"change_24h":-0.01,"change_amount":-42,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":420177,"closing_rate":420177,"day_high":422572,"day_low":417446,"buy_rate":419084.54,"sell_rate":421269.46,"change_24h":-0.26,"change_amount":-1092,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":420977,"closing_rate":420977,"day_high":422072,"day_low":419546,"buy_rate":419882.46,"sell_rate":422071.54,"change_24h":0.48,"change_amount":2021,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":420598,"closing_rate":420598,"day_high":421776,"day_low":419084,"buy_rate":419504.45,"sell_rate":421691.55,"change_24h":-0.53,"change_amount":-2229,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":421694,"closing_rate":421694,"day_high":422664,"day_low":420387,"buy_rate":420597.6,"sell_rate":422790.4,"change_24h":0.15,"change_amount":633,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":420223,"closing_rate":420223,"day_high":422324,"day_low":417786,"buy_rate":419130.42,"sell_rate":421315.58,"change_24h":0.34,"change_amount":1429,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":419719,"closing_rate":419719,"day_high":422111,"day_low":416991,"buy_rate":418627.73,"sell_rate":420810.27,"change_24h":0.66,"change_amount":2770,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":419383,"closing_rate":419383,"day_high":419383,"day_low":419383,"buy_rate":418292.6,"sell_rate":420473.4,"change_24h":0.35,"change_amount":1468,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":417089,"closing_rate":417089,"day_high":418882,"day_low":414962,"buy_rate":416004.57,"sell_rate":418173.43,"change_24h":0.21,"change_amount":876,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":415427,"closing_rate":415427,"day_high":416673,"day_low":413848,"buy_rate":414346.89,"sell_rate":416507.11,"change_24h":-0.33,"change_amount":-1371,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":414474,"closing_rate":414474,"day_high":416339,"day_low":412277,"buy_rate":413396.37,"sell_rate":415551.63,"change_24h":0.27,"change_amount":1119,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":414350,"closing_rate":414350,"day_high":415842,"day_low":412527,"buy_rate":413272.69,"sell_rate":415427.31,"change_24h":-0.32,"change_amount":-1326,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":413358,"closing_rate":413358,"day_high":414681,"day_low":411705,"buy_rate":412283.27,"sell_rate":414432.73,"change_24h":0.65,"change_amount":2687,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":415185,"closing_rate":415185,"day_high":416098,"day_low":413939,"buy_rate":414105.52,"sell_rate":416264.48,"change_24h":-0.6,"change_amount":-2491,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":413078,"closing_rate":413078,"day_high":413078,"day_low":413078,"buy_rate":412004,"sell_rate":414152,"change_24h":0.66,"change_amount":2726,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"}]}