{"market":"Faisalabad","currency":"PKR","karat":24,"unit":"tola","range":"1y","data_source":"Karachi Sarafa & Jewellers Association","record_count":365,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":451919,"closing_rate":451919,"day_high":453907,"day_low":449569,"buy_rate":450744.01,"sell_rate":453093.99,"change_24h":0.29,"change_amount":1311,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451919,"closing_rate":451919,"day_high":453049,"day_low":450428,"buy_rate":450719,"sell_rate":452719,"change_24h":0.9638,"change_amount":4356,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447606,"closing_rate":447606,"day_high":448770,"day_low":446084,"buy_rate":446406,"sell_rate":448406,"change_24h":0.0065,"change_amount":29,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":453052,"closing_rate":453052,"day_high":453913,"day_low":451829,"buy_rate":451874.06,"sell_rate":454229.94,"change_24h":0.32,"change_amount":1450,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":454871,"closing_rate":454871,"day_high":454871,"day_low":454871,"buy_rate":453688.34,"sell_rate":456053.66,"change_24h":0.26,"change_amount":1183,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":453285,"closing_rate":453285,"day_high":455869,"day_low":450339,"buy_rate":452106.46,"sell_rate":454463.54,"change_24h":-0.6,"change_amount":-2720,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":451299,"closing_rate":451299,"day_high":453194,"day_low":449043,"buy_rate":450125.62,"sell_rate":452472.38,"change_24h":0.38,"change_amount":1715,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":453066,"closing_rate":453066,"day_high":454833,"day_low":450937,"buy_rate":451888.03,"sell_rate":454243.97,"change_24h":-0.13,"change_amount":-589,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":453157,"closing_rate":453157,"day_high":454063,"day_low":451888,"buy_rate":451978.79,"sell_rate":454335.21,"change_24h":-0.53,"change_amount":-2402,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":450544,"closing_rate":450544,"day_high":451490,"day_low":449237,"buy_rate":449372.59,"sell_rate":451715.41,"change_24h":0.14,"change_amount":631,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":447812,"closing_rate":447812,"day_high":450230,"day_low":445036,"buy_rate":446647.69,"sell_rate":448976.31,"change_24h":-0.7,"change_amount":-3135,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":448081,"closing_rate":448081,"day_high":448081,"day_low":448081,"buy_rate":446915.99,"sell_rate":449246.01,"change_24h":-0.24,"change_amount":-1075,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":448934,"closing_rate":448934,"day_high":450011,"day_low":447497,"buy_rate":447766.77,"sell_rate":450101.23,"change_24h":-0.5,"change_amount":-2245,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":448889,"closing_rate":448889,"day_high":451089,"day_low":446330,"buy_rate":447721.89,"sell_rate":450056.11,"change_24h":0.35,"change_amount":1571,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":446834,"closing_rate":446834,"day_high":447638,"day_low":445672,"buy_rate":445672.23,"sell_rate":447995.77,"change_24h":-0.67,"change_amount":-2994,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":446745,"closing_rate":446745,"day_high":447996,"day_low":445137,"buy_rate":445583.46,"sell_rate":447906.54,"change_24h":-0.02,"change_amount":-89,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":445809,"closing_rate":445809,"day_high":448261,"day_low":443000,"buy_rate":444649.9,"sell_rate":446968.1,"change_24h":-0.58,"change_amount":-2586,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":444742,"closing_rate":444742,"day_high":446966,"day_low":442162,"buy_rate":443585.67,"sell_rate":445898.33,"change_24h":0.71,"change_amount":3158,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":442661,"closing_rate":442661,"day_high":442661,"day_low":442661,"buy_rate":441510.08,"sell_rate":443811.92,"change_24h":-0.13,"change_amount":-575,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":443948,"closing_rate":443948,"day_high":445369,"day_low":442172,"buy_rate":442793.74,"sell_rate":445102.26,"change_24h":0.5,"change_amount":2220,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":442003,"closing_rate":442003,"day_high":444257,"day_low":439395,"buy_rate":440853.79,"sell_rate":443152.21,"change_24h":0.2,"change_amount":884,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":443644,"closing_rate":443644,"day_high":445685,"day_low":441248,"buy_rate":442490.53,"sell_rate":444797.47,"change_24h":-0.5,"change_amount":-2218,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":444177,"closing_rate":444177,"day_high":445465,"day_low":442534,"buy_rate":443022.14,"sell_rate":445331.86,"change_24h":0.64,"change_amount":2843,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":443114,"closing_rate":443114,"day_high":444000,"day_low":441873,"buy_rate":441961.9,"sell_rate":444266.1,"change_24h":0.57,"change_amount":2526,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":442230,"closing_rate":442230,"day_high":444132,"day_low":439975,"buy_rate":441080.2,"sell_rate":443379.8,"change_24h":0.42,"change_amount":1857,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":439636,"closing_rate":439636,"day_high":439636,"day_low":439636,"buy_rate":438492.95,"sell_rate":440779.05,"change_24h":-0.6,"change_amount":-2638,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":437579,"closing_rate":437579,"day_high":438892,"day_low":435916,"buy_rate":436441.29,"sell_rate":438716.71,"change_24h":0.73,"change_amount":3194,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":435489,"closing_rate":435489,"day_high":436752,"day_low":433878,"buy_rate":434356.73,"sell_rate":436621.27,"change_24h":0.47,"change_amount":2047,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":437721,"closing_rate":437721,"day_high":438772,"day_low":436320,"buy_rate":436582.93,"sell_rate":438859.07,"change_24h":0.6,"change_amount":2626,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":435543,"closing_rate":435543,"day_high":436371,"day_low":434367,"buy_rate":434410.59,"sell_rate":436675.41,"change_24h":0.14,"change_amount":610,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":436328,"closing_rate":436328,"day_high":437812,"day_low":434495,"buy_rate":435193.55,"sell_rate":437462.45,"change_24h":0.53,"change_amount":2313,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":434546,"closing_rate":434546,"day_high":436328,"day_low":432417,"buy_rate":433416.18,"sell_rate":435675.82,"change_24h":-0.17,"change_amount":-739,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":432556,"closing_rate":432556,"day_high":432556,"day_low":432556,"buy_rate":431431.35,"sell_rate":433680.65,"change_24h":-0.47,"change_amount":-2033,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":430447,"closing_rate":430447,"day_high":432126,"day_low":428424,"buy_rate":429327.84,"sell_rate":431566.16,"change_24h":-0.55,"change_amount":-2367,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":430232,"closing_rate":430232,"day_high":431179,"day_low":428941,"buy_rate":429113.4,"sell_rate":431350.6,"change_24h":-0.08,"change_amount":-344,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":427751,"closing_rate":427751,"day_high":428649,"day_low":426511,"buy_rate":426638.85,"sell_rate":428863.15,"change_24h":0.38,"change_amount":1625,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":429426,"closing_rate":429426,"day_high":430972,"day_low":427537,"buy_rate":428309.49,"sell_rate":430542.51,"change_24h":0.44,"change_amount":1889,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":427120,"closing_rate":427120,"day_high":428102,"day_low":425796,"buy_rate":426009.49,"sell_rate":428230.51,"change_24h":0.4,"change_amount":1708,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":428362,"closing_rate":428362,"day_high":429476,"day_low":426906,"buy_rate":427248.26,"sell_rate":429475.74,"change_24h":0.71,"change_amount":3041,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":427507,"closing_rate":427507,"day_high":427507,"day_low":427507,"buy_rate":426395.48,"sell_rate":428618.52,"change_24h":0.79,"change_amount":3377,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":425465,"closing_rate":425465,"day_high":426486,"day_low":424104,"buy_rate":424358.79,"sell_rate":426571.21,"change_24h":-0.56,"change_amount":-2383,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":424828,"closing_rate":424828,"day_high":426315,"day_low":423001,"buy_rate":423723.45,"sell_rate":425932.55,"change_24h":-0.2,"change_amount":-850,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":425168,"closing_rate":425168,"day_high":427124,"day_low":422872,"buy_rate":424062.56,"sell_rate":426273.44,"change_24h":0.24,"change_amount":1020,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":426576,"closing_rate":426576,"day_high":428496,"day_low":424315,"buy_rate":425466.9,"sell_rate":427685.1,"change_24h":-0.02,"change_amount":-85,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":427131,"closing_rate":427131,"day_high":428327,"day_low":425593,"buy_rate":426020.46,"sell_rate":428241.54,"change_24h":0.27,"change_amount":1153,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":426278,"closing_rate":426278,"day_high":428282,"day_low":423933,"buy_rate":425169.68,"sell_rate":427386.32,"change_24h":-0.49,"change_amount":-2089,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":426278,"closing_rate":426278,"day_high":426278,"day_low":426278,"buy_rate":425169.68,"sell_rate":427386.32,"change_24h":0.14,"change_amount":597,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":425640,"closing_rate":425640,"day_high":427428,"day_low":423512,"buy_rate":424533.34,"sell_rate":426746.66,"change_24h":-0.4,"change_amount":-1703,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":426921,"closing_rate":426921,"day_high":427903,"day_low":425598,"buy_rate":425811.01,"sell_rate":428030.99,"change_24h":0.21,"change_amount":897,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":425687,"closing_rate":425687,"day_high":427560,"day_low":423473,"buy_rate":424580.21,"sell_rate":426793.79,"change_24h":0.03,"change_amount":128,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":423274,"closing_rate":423274,"day_high":424840,"day_low":421369,"buy_rate":422173.49,"sell_rate":424374.51,"change_24h":-0.56,"change_amount":-2370,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":425743,"closing_rate":425743,"day_high":427701,"day_low":423444,"buy_rate":424636.07,"sell_rate":426849.93,"change_24h":0.06,"change_amount":255,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":426724,"closing_rate":426724,"day_high":427535,"day_low":425572,"buy_rate":425614.52,"sell_rate":427833.48,"change_24h":-0.64,"change_amount":-2731,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":425109,"closing_rate":425109,"day_high":425109,"day_low":425109,"buy_rate":424003.72,"sell_rate":426214.28,"change_24h":0,"change_amount":0,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":427417,"closing_rate":427417,"day_high":429511,"day_low":424981,"buy_rate":426305.72,"sell_rate":428528.28,"change_24h":0.39,"change_amount":1667,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":429608,"closing_rate":429608,"day_high":430553,"day_low":428319,"buy_rate":428491.02,"sell_rate":430724.98,"change_24h":0.43,"change_amount":1847,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":427471,"closing_rate":427471,"day_high":429395,"day_low":425205,"buy_rate":426359.58,"sell_rate":428582.42,"change_24h":-0.27,"change_amount":-1154,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":428585,"closing_rate":428585,"day_high":430428,"day_low":426399,"buy_rate":427470.68,"sell_rate":429699.32,"change_24h":-0.38,"change_amount":-1629,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":427175,"closing_rate":427175,"day_high":429225,"day_low":424783,"buy_rate":426064.35,"sell_rate":428285.66,"change_24h":0.06,"change_amount":256,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":426663,"closing_rate":426663,"day_high":428924,"day_low":424060,"buy_rate":425553.68,"sell_rate":427772.32,"change_24h":-0.33,"change_amount":-1408,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":428248,"closing_rate":428248,"day_high":428248,"day_low":428248,"buy_rate":427134.56,"sell_rate":429361.44,"change_24h":0.23,"change_amount":985,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":428291,"closing_rate":428291,"day_high":430647,"day_low":425593,"buy_rate":427177.44,"sell_rate":429404.56,"change_24h":-0.28,"change_amount":-1199,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":427266,"closing_rate":427266,"day_high":429146,"day_low":425044,"buy_rate":426155.11,"sell_rate":428376.89,"change_24h":-0.62,"change_amount":-2649,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":427309,"closing_rate":427309,"day_high":428377,"day_low":425899,"buy_rate":426198,"sell_rate":428420,"change_24h":0.14,"change_amount":598,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":428681,"closing_rate":428681,"day_high":430481,"day_low":426538,"buy_rate":427566.43,"sell_rate":429795.57,"change_24h":0.16,"change_amount":686,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":428167,"closing_rate":428167,"day_high":430008,"day_low":425983,"buy_rate":427053.77,"sell_rate":429280.23,"change_24h":0.05,"change_amount":214,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":426674,"closing_rate":426674,"day_high":428039,"day_low":424967,"buy_rate":425564.65,"sell_rate":427783.35,"change_24h":0.75,"change_amount":3200,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":425652,"closing_rate":425652,"day_high":425652,"day_low":425652,"buy_rate":424545.3,"sell_rate":426758.7,"change_24h":-0.57,"change_amount":-2426,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":423661,"closing_rate":423661,"day_high":424763,"day_low":422221,"buy_rate":422559.48,"sell_rate":424762.52,"change_24h":-0.05,"change_amount":-212,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":423238,"closing_rate":423238,"day_high":424889,"day_low":421249,"buy_rate":422137.58,"sell_rate":424338.42,"change_24h":-0.62,"change_amount":-2624,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":425066,"closing_rate":425066,"day_high":426256,"day_low":423536,"buy_rate":423960.83,"sell_rate":426171.17,"change_24h":-0.28,"change_amount":-1190,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":426046,"closing_rate":426046,"day_high":428304,"day_low":423447,"buy_rate":424938.28,"sell_rate":427153.72,"change_24h":0.63,"change_amount":2684,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":426472,"closing_rate":426472,"day_high":427410,"day_low":425193,"buy_rate":425363.17,"sell_rate":427580.83,"change_24h":0.41,"change_amount":1749,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":428831,"closing_rate":428831,"day_high":430675,"day_low":426644,"buy_rate":427716.04,"sell_rate":429945.96,"change_24h":0.11,"change_amount":472,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":426528,"closing_rate":426528,"day_high":426528,"day_low":426528,"buy_rate":425419.03,"sell_rate":427636.97,"change_24h":-0.01,"change_amount":-43,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":425762,"closing_rate":425762,"day_high":428189,"day_low":422995,"buy_rate":424655.02,"sell_rate":426868.98,"change_24h":-0.26,"change_amount":-1107,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":426572,"closing_rate":426572,"day_high":427681,"day_low":425122,"buy_rate":425462.91,"sell_rate":427681.09,"change_24h":0.48,"change_amount":2048,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":426188,"closing_rate":426188,"day_high":427381,"day_low":424654,"buy_rate":425079.91,"sell_rate":427296.09,"change_24h":-0.53,"change_amount":-2259,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":427299,"closing_rate":427299,"day_high":428282,"day_low":425974,"buy_rate":426188.02,"sell_rate":428409.98,"change_24h":0.15,"change_amount":641,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":425809,"closing_rate":425809,"day_high":427938,"day_low":423339,"buy_rate":424701.9,"sell_rate":426916.1,"change_24h":0.34,"change_amount":1448,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":425299,"closing_rate":425299,"day_high":427723,"day_low":422535,"buy_rate":424193.22,"sell_rate":426404.78,"change_24h":0.66,"change_amount":2807,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":424959,"closing_rate":424959,"day_high":424959,"day_low":424959,"buy_rate":423854.11,"sell_rate":426063.89,"change_24h":0.35,"change_amount":1487,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":422635,"closing_rate":422635,"day_high":424452,"day_low":420480,"buy_rate":421536.15,"sell_rate":423733.85,"change_24h":0.21,"change_amount":888,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":420951,"closing_rate":420951,"day_high":422214,"day_low":419351,"buy_rate":419856.53,"sell_rate":422045.47,"change_24h":-0.33,"change_amount":-1389,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":419985,"closing_rate":419985,"day_high":421875,"day_low":417759,"buy_rate":418893.04,"sell_rate":421076.96,"change_24h":0.27,"change_amount":1134,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":419859,"closing_rate":419859,"day_high":421370,"day_low":418012,"buy_rate":418767.37,"sell_rate":420950.63,"change_24h":-0.32,"change_amount":-1344,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":418854,"closing_rate":418854,"day_high":420194,"day_low":417179,"buy_rate":417764.98,"sell_rate":419943.02,"change_24h":0.65,"change_amount":2723,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":420705,"closing_rate":420705,"day_high":421631,"day_low":419443,"buy_rate":419611.17,"sell_rate":421798.83,"change_24h":-0.6,"change_amount":-2524,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":418570,"closing_rate":418570,"day_high":418570,"day_low":418570,"buy_rate":417481.72,"sell_rate":419658.28,"change_24h":0.66,"change_amount":2763,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":421012,"closing_rate":421012,"day_high":422359,"day_low":419328,"buy_rate":419917.37,"sell_rate":422106.63,"change_24h":0.69,"change_amount":2905,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":423000,"closing_rate":423000,"day_high":423804,"day_low":421858,"buy_rate":421900.2,"sell_rate":424099.8,"change_24h":0.55,"change_amount":2327,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jun 2026","short_date":"Jun 25","full_date":"Jun 25, 2026","day_name":"Thursday","date_key":"2026-06-25","relative":"Jun 25, 2026","rate":423466,"closing_rate":423466,"day_high":424567,"day_low":422026,"buy_rate":422364.99,"sell_rate":424567.01,"change_24h":-0.52,"change_amount":-2202,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jun 2026","short_date":"Jun 24","full_date":"Jun 24, 2026","day_name":"Wednesday","date_key":"2026-06-24","relative":"Jun 24, 2026","rate":421695,"closing_rate":421695,"day_high":423424,"day_low":419629,"buy_rate":420598.59,"sell_rate":422791.41,"change_24h":0.1,"change_amount":422,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jun 2026","short_date":"Jun 23","full_date":"Jun 23, 2026","day_name":"Tuesday","date_key":"2026-06-23","relative":"Jun 23, 2026","rate":420811,"closing_rate":420811,"day_high":422663,"day_low":418623,"buy_rate":419716.89,"sell_rate":421905.11,"change_24h":0.18,"change_amount":757,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jun 2026","short_date":"Jun 22","full_date":"Jun 22, 2026","day_name":"Monday","date_key":"2026-06-22","relative":"Jun 22, 2026","rate":420055,"closing_rate":420055,"day_high":421357,"day_low":418417,"buy_rate":418962.86,"sell_rate":421147.14,"change_24h":0.4,"change_amount":1680,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jun 2026","short_date":"Jun 21","full_date":"Jun 21, 2026","day_name":"Sunday","date_key":"2026-06-21","relative":"Jun 21, 2026","rate":418465,"closing_rate":418465,"day_high":418465,"day_low":418465,"buy_rate":417376.99,"sell_rate":419553.01,"change_24h":0.23,"change_amount":962,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jun 2026","short_date":"Jun 20","full_date":"Jun 20, 2026","day_name":"Saturday","date_key":"2026-06-20","relative":"Jun 20, 2026","rate":419094,"closing_rate":419094,"day_high":420309,"day_low":417543,"buy_rate":418004.36,"sell_rate":420183.64,"change_24h":-0.01,"change_amount":-42,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jun 2026","short_date":"Jun 19","full_date":"Jun 19, 2026","day_name":"Friday","date_key":"2026-06-19","relative":"Jun 19, 2026","rate":420355,"closing_rate":420355,"day_high":422541,"day_low":417833,"buy_rate":419262.08,"sell_rate":421447.92,"change_24h":-0.17,"change_amount":-715,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jun 2026","short_date":"Jun 18","full_date":"Jun 18, 2026","day_name":"Thursday","date_key":"2026-06-18","relative":"Jun 18, 2026","rate":418805,"closing_rate":418805,"day_high":421108,"day_low":416167,"buy_rate":417716.11,"sell_rate":419893.89,"change_24h":0.57,"change_amount":2387,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jun 2026","short_date":"Jun 17","full_date":"Jun 17, 2026","day_name":"Wednesday","date_key":"2026-06-17","relative":"Jun 17, 2026","rate":416473,"closing_rate":416473,"day_high":417223,"day_low":415390,"buy_rate":415390.17,"sell_rate":417555.83,"change_24h":-0.6,"change_amount":-2499,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jun 2026","short_date":"Jun 16","full_date":"Jun 16, 2026","day_name":"Tuesday","date_key":"2026-06-16","relative":"Jun 16, 2026","rate":415186,"closing_rate":415186,"day_high":417553,"day_low":412487,"buy_rate":414106.52,"sell_rate":416265.48,"change_24h":0.18,"change_amount":747,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jun 2026","short_date":"Jun 15","full_date":"Jun 15, 2026","day_name":"Monday","date_key":"2026-06-15","relative":"Jun 15, 2026","rate":415061,"closing_rate":415061,"day_high":417053,"day_low":412737,"buy_rate":413981.84,"sell_rate":416140.16,"change_24h":-0.13,"change_amount":-540,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jun 2026","short_date":"Jun 14","full_date":"Jun 14, 2026","day_name":"Sunday","date_key":"2026-06-14","relative":"Jun 14, 2026","rate":413902,"closing_rate":413902,"day_high":413902,"day_low":413902,"buy_rate":412825.85,"sell_rate":414978.15,"change_24h":-0.07,"change_amount":-290,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jun 2026","short_date":"Jun 13","full_date":"Jun 13, 2026","day_name":"Saturday","date_key":"2026-06-13","relative":"Jun 13, 2026","rate":415106,"closing_rate":415106,"day_high":416351,"day_low":413529,"buy_rate":414026.72,"sell_rate":416185.28,"change_24h":0.47,"change_amount":1951,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jun 2026","short_date":"Jun 12","full_date":"Jun 12, 2026","day_name":"Friday","date_key":"2026-06-12","relative":"Jun 12, 2026","rate":414608,"closing_rate":414608,"day_high":415810,"day_low":413074,"buy_rate":413530.02,"sell_rate":415685.98,"change_24h":0.39,"change_amount":1617,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jun 2026","short_date":"Jun 11","full_date":"Jun 11, 2026","day_name":"Thursday","date_key":"2026-06-11","relative":"Jun 11, 2026","rate":412627,"closing_rate":412627,"day_high":413782,"day_low":411142,"buy_rate":411554.17,"sell_rate":413699.83,"change_24h":-0.58,"change_amount":-2393,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jun 2026","short_date":"Jun 10","full_date":"Jun 10, 2026","day_name":"Wednesday","date_key":"2026-06-10","relative":"Jun 10, 2026","rate":412668,"closing_rate":412668,"day_high":414277,"day_low":410728,"buy_rate":411595.06,"sell_rate":413740.94,"change_24h":-0.16,"change_amount":-660,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jun 2026","short_date":"Jun 09","full_date":"Jun 09, 2026","day_name":"Tuesday","date_key":"2026-06-09","relative":"Jun 09, 2026","rate":413536,"closing_rate":413536,"day_high":415562,"day_low":411179,"buy_rate":412460.81,"sell_rate":414611.19,"change_24h":-0.57,"change_amount":-2357,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jun 2026","short_date":"Jun 08","full_date":"Jun 08, 2026","day_name":"Monday","date_key":"2026-06-08","relative":"Jun 08, 2026","rate":412381,"closing_rate":412381,"day_high":413783,"day_low":410649,"buy_rate":411308.81,"sell_rate":413453.19,"change_24h":0.71,"change_amount":2928,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jun 2026","short_date":"Jun 07","full_date":"Jun 07, 2026","day_name":"Sunday","date_key":"2026-06-07","relative":"Jun 07, 2026","rate":413996,"closing_rate":413996,"day_high":413996,"day_low":413996,"buy_rate":412919.61,"sell_rate":415072.39,"change_24h":-0.32,"change_amount":-1325,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jun 2026","short_date":"Jun 06","full_date":"Jun 06, 2026","day_name":"Saturday","date_key":"2026-06-06","relative":"Jun 06, 2026","rate":413417,"closing_rate":413417,"day_high":414905,"day_low":411598,"buy_rate":412342.12,"sell_rate":414491.88,"change_24h":-0.48,"change_amount":-1984,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jun 2026","short_date":"Jun 05","full_date":"Jun 05, 2026","day_name":"Friday","date_key":"2026-06-05","relative":"Jun 05, 2026","rate":413997,"closing_rate":413997,"day_high":416191,"day_low":411472,"buy_rate":412920.61,"sell_rate":415073.39,"change_24h":-0.13,"change_amount":-538,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jun 2026","short_date":"Jun 04","full_date":"Jun 04, 2026","day_name":"Thursday","date_key":"2026-06-04","relative":"Jun 04, 2026","rate":415118,"closing_rate":415118,"day_high":417028,"day_low":412876,"buy_rate":414038.69,"sell_rate":416197.31,"change_24h":0.39,"change_amount":1619,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jun 2026","short_date":"Jun 03","full_date":"Jun 03, 2026","day_name":"Wednesday","date_key":"2026-06-03","relative":"Jun 03, 2026","rate":413053,"closing_rate":413053,"day_high":413838,"day_low":411938,"buy_rate":411979.06,"sell_rate":414126.94,"change_24h":0.63,"change_amount":2602,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jun 2026","short_date":"Jun 02","full_date":"Jun 02, 2026","day_name":"Tuesday","date_key":"2026-06-02","relative":"Jun 02, 2026","rate":413508,"closing_rate":413508,"day_high":414500,"day_low":412185,"buy_rate":412432.88,"sell_rate":414583.12,"change_24h":0.37,"change_amount":1530,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jun 2026","short_date":"Jun 01","full_date":"Jun 01, 2026","day_name":"Monday","date_key":"2026-06-01","relative":"Jun 01, 2026","rate":412477,"closing_rate":412477,"day_high":414168,"day_low":410456,"buy_rate":411404.56,"sell_rate":413549.44,"change_24h":0.72,"change_amount":2970,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 May 2026","short_date":"May 31","full_date":"May 31, 2026","day_name":"Sunday","date_key":"2026-05-31","relative":"May 31, 2026","rate":414092,"closing_rate":414092,"day_high":414092,"day_low":414092,"buy_rate":413015.36,"sell_rate":415168.64,"change_24h":0.66,"change_amount":2733,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 May 2026","short_date":"May 30","full_date":"May 30, 2026","day_name":"Saturday","date_key":"2026-05-30","relative":"May 30, 2026","rate":413513,"closing_rate":413513,"day_high":415581,"day_low":411115,"buy_rate":412437.87,"sell_rate":414588.13,"change_24h":-0.48,"change_amount":-1985,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 May 2026","short_date":"May 29","full_date":"May 29, 2026","day_name":"Friday","date_key":"2026-05-29","relative":"May 29, 2026","rate":415758,"closing_rate":415758,"day_high":416590,"day_low":414594,"buy_rate":414677.03,"sell_rate":416838.97,"change_24h":0.33,"change_amount":1372,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 May 2026","short_date":"May 28","full_date":"May 28, 2026","day_name":"Thursday","date_key":"2026-05-28","relative":"May 28, 2026","rate":417218,"closing_rate":417218,"day_high":418511,"day_low":415591,"buy_rate":416133.23,"sell_rate":418302.77,"change_24h":-0.41,"change_amount":-1711,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 May 2026","short_date":"May 27","full_date":"May 27, 2026","day_name":"Wednesday","date_key":"2026-05-27","relative":"May 27, 2026","rate":419568,"closing_rate":419568,"day_high":420323,"day_low":418477,"buy_rate":418477.12,"sell_rate":420658.88,"change_24h":0.04,"change_amount":168,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 May 2026","short_date":"May 26","full_date":"May 26, 2026","day_name":"Tuesday","date_key":"2026-05-26","relative":"May 26, 2026","rate":421973,"closing_rate":421973,"day_high":423366,"day_low":420243,"buy_rate":420875.87,"sell_rate":423070.13,"change_24h":0.22,"change_amount":928,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 May 2026","short_date":"May 25","full_date":"May 25, 2026","day_name":"Monday","date_key":"2026-05-25","relative":"May 25, 2026","rate":423880,"closing_rate":423880,"day_high":425915,"day_low":421506,"buy_rate":422777.91,"sell_rate":424982.09,"change_24h":0.51,"change_amount":2162,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 May 2026","short_date":"May 24","full_date":"May 24, 2026","day_name":"Sunday","date_key":"2026-05-24","relative":"May 24, 2026","rate":423372,"closing_rate":423372,"day_high":423372,"day_low":423372,"buy_rate":422271.23,"sell_rate":424472.77,"change_24h":0.15,"change_amount":635,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 May 2026","short_date":"May 23","full_date":"May 23, 2026","day_name":"Saturday","date_key":"2026-05-23","relative":"May 23, 2026","rate":421895,"closing_rate":421895,"day_high":422823,"day_low":420629,"buy_rate":420798.07,"sell_rate":422991.93,"change_24h":0.73,"change_amount":3080,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 May 2026","short_date":"May 22","full_date":"May 22, 2026","day_name":"Friday","date_key":"2026-05-22","relative":"May 22, 2026","rate":420382,"closing_rate":420382,"day_high":421601,"day_low":418827,"buy_rate":419289.01,"sell_rate":421474.99,"change_24h":-0.03,"change_amount":-126,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 May 2026","short_date":"May 21","full_date":"May 21, 2026","day_name":"Thursday","date_key":"2026-05-21","relative":"May 21, 2026","rate":421393,"closing_rate":421393,"day_high":423584,"day_low":418865,"buy_rate":420297.38,"sell_rate":422488.62,"change_24h":0.14,"change_amount":590,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 May 2026","short_date":"May 20","full_date":"May 20, 2026","day_name":"Wednesday","date_key":"2026-05-20","relative":"May 20, 2026","rate":420762,"closing_rate":420762,"day_high":422740,"day_low":418448,"buy_rate":419668.02,"sell_rate":421855.98,"change_24h":0.68,"change_amount":2861,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 May 2026","short_date":"May 19","full_date":"May 19, 2026","day_name":"Tuesday","date_key":"2026-05-19","relative":"May 19, 2026","rate":418252,"closing_rate":418252,"day_high":420511,"day_low":415659,"buy_rate":417164.54,"sell_rate":419339.46,"change_24h":-0.06,"change_amount":-251,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 May 2026","short_date":"May 18","full_date":"May 18, 2026","day_name":"Monday","date_key":"2026-05-18","relative":"May 18, 2026","rate":417792,"closing_rate":417792,"day_high":419672,"day_low":415578,"buy_rate":416705.74,"sell_rate":418878.26,"change_24h":-0.68,"change_amount":-2841,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 May 2026","short_date":"May 17","full_date":"May 17, 2026","day_name":"Sunday","date_key":"2026-05-17","relative":"May 17, 2026","rate":415879,"closing_rate":415879,"day_high":415879,"day_low":415879,"buy_rate":414797.71,"sell_rate":416960.29,"change_24h":-0.59,"change_amount":-2454,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 May 2026","short_date":"May 16","full_date":"May 16, 2026","day_name":"Saturday","date_key":"2026-05-16","relative":"May 16, 2026","rate":417843,"closing_rate":417843,"day_high":418971,"day_low":416381,"buy_rate":416756.61,"sell_rate":418929.39,"change_24h":-0.23,"change_amount":-961,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 May 2026","short_date":"May 15","full_date":"May 15, 2026","day_name":"Friday","date_key":"2026-05-15","relative":"May 15, 2026","rate":419985,"closing_rate":419985,"day_high":421413,"day_low":418221,"buy_rate":418893.04,"sell_rate":421076.96,"change_24h":0.26,"change_amount":1092,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 May 2026","short_date":"May 14","full_date":"May 14, 2026","day_name":"Thursday","date_key":"2026-05-14","relative":"May 14, 2026","rate":417563,"closing_rate":417563,"day_high":418941,"day_low":415851,"buy_rate":416477.34,"sell_rate":418648.66,"change_24h":-0.38,"change_amount":-1587,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 May 2026","short_date":"May 13","full_date":"May 13, 2026","day_name":"Wednesday","date_key":"2026-05-13","relative":"May 13, 2026","rate":415692,"closing_rate":415692,"day_high":417188,"day_low":413863,"buy_rate":414611.2,"sell_rate":416772.8,"change_24h":-0.56,"change_amount":-2328,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 May 2026","short_date":"May 12","full_date":"May 12, 2026","day_name":"Tuesday","date_key":"2026-05-12","relative":"May 12, 2026","rate":415942,"closing_rate":415942,"day_high":417564,"day_low":413987,"buy_rate":414860.55,"sell_rate":417023.45,"change_24h":0.7,"change_amount":2912,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 May 2026","short_date":"May 11","full_date":"May 11, 2026","day_name":"Monday","date_key":"2026-05-11","relative":"May 11, 2026","rate":416358,"closing_rate":416358,"day_high":417274,"day_low":415109,"buy_rate":415275.47,"sell_rate":417440.53,"change_24h":-0.41,"change_amount":-1707,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 May 2026","short_date":"May 10","full_date":"May 10, 2026","day_name":"Sunday","date_key":"2026-05-10","relative":"May 10, 2026","rate":414328,"closing_rate":414328,"day_high":414328,"day_low":414328,"buy_rate":413250.75,"sell_rate":415405.25,"change_24h":-0.49,"change_amount":-2030,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 May 2026","short_date":"May 09","full_date":"May 09, 2026","day_name":"Saturday","date_key":"2026-05-09","relative":"May 09, 2026","rate":415117,"closing_rate":415117,"day_high":416570,"day_low":413332,"buy_rate":414037.7,"sell_rate":416196.3,"change_24h":0.48,"change_amount":1993,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 May 2026","short_date":"May 08","full_date":"May 08, 2026","day_name":"Friday","date_key":"2026-05-08","relative":"May 08, 2026","rate":414371,"closing_rate":414371,"day_high":416028,"day_low":412382,"buy_rate":413293.64,"sell_rate":415448.36,"change_24h":0.52,"change_amount":2155,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 May 2026","short_date":"May 07","full_date":"May 07, 2026","day_name":"Thursday","date_key":"2026-05-07","relative":"May 07, 2026","rate":416077,"closing_rate":416077,"day_high":416951,"day_low":414870,"buy_rate":414995.2,"sell_rate":417158.8,"change_24h":0.63,"change_amount":2621,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 May 2026","short_date":"May 06","full_date":"May 06, 2026","day_name":"Wednesday","date_key":"2026-05-06","relative":"May 06, 2026","rate":414419,"closing_rate":414419,"day_high":416657,"day_low":411850,"buy_rate":413341.51,"sell_rate":415496.49,"change_24h":-0.41,"change_amount":-1699,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 May 2026","short_date":"May 05","full_date":"May 05, 2026","day_name":"Tuesday","date_key":"2026-05-05","relative":"May 05, 2026","rate":411947,"closing_rate":411947,"day_high":413554,"day_low":410011,"buy_rate":410875.94,"sell_rate":413018.06,"change_24h":0.66,"change_amount":2719,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 May 2026","short_date":"May 04","full_date":"May 04, 2026","day_name":"Monday","date_key":"2026-05-04","relative":"May 04, 2026","rate":410183,"closing_rate":410183,"day_high":411003,"day_low":409034,"buy_rate":409116.52,"sell_rate":411249.48,"change_24h":-0.4,"change_amount":-1641,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 May 2026","short_date":"May 03","full_date":"May 03, 2026","day_name":"Sunday","date_key":"2026-05-03","relative":"May 03, 2026","rate":408712,"closing_rate":408712,"day_high":408712,"day_low":408712,"buy_rate":407649.35,"sell_rate":409774.65,"change_24h":-0.54,"change_amount":-2207,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 May 2026","short_date":"May 02","full_date":"May 02, 2026","day_name":"Saturday","date_key":"2026-05-02","relative":"May 02, 2026","rate":408589,"closing_rate":408589,"day_high":409978,"day_low":406873,"buy_rate":407526.67,"sell_rate":409651.33,"change_24h":-0.34,"change_amount":-1389,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 May 2026","short_date":"May 01","full_date":"May 01, 2026","day_name":"Friday","date_key":"2026-05-01","relative":"May 01, 2026","rate":409613,"closing_rate":409613,"day_high":411702,"day_low":407196,"buy_rate":408548.01,"sell_rate":410677.99,"change_24h":-0.21,"change_amount":-860,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Apr 2026","short_date":"Apr 30","full_date":"Apr 30, 2026","day_name":"Thursday","date_key":"2026-04-30","relative":"Apr 30, 2026","rate":410105,"closing_rate":410105,"day_high":411048,"day_low":408834,"buy_rate":409038.73,"sell_rate":411171.27,"change_24h":0.74,"change_amount":3035,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Apr 2026","short_date":"Apr 29","full_date":"Apr 29, 2026","day_name":"Wednesday","date_key":"2026-04-29","relative":"Apr 29, 2026","rate":409123,"closing_rate":409123,"day_high":410473,"day_low":407446,"buy_rate":408059.28,"sell_rate":410186.72,"change_24h":0.07,"change_amount":286,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Apr 2026","short_date":"Apr 28","full_date":"Apr 28, 2026","day_name":"Tuesday","date_key":"2026-04-28","relative":"Apr 28, 2026","rate":411468,"closing_rate":411468,"day_high":413525,"day_low":409081,"buy_rate":410398.18,"sell_rate":412537.82,"change_24h":-0.27,"change_amount":-1111,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Apr 2026","short_date":"Apr 27","full_date":"Apr 27, 2026","day_name":"Monday","date_key":"2026-04-27","relative":"Apr 27, 2026","rate":410074,"closing_rate":410074,"day_high":412329,"day_low":407491,"buy_rate":409007.81,"sell_rate":411140.19,"change_24h":0.72,"change_amount":2953,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Apr 2026","short_date":"Apr 26","full_date":"Apr 26, 2026","day_name":"Sunday","date_key":"2026-04-26","relative":"Apr 26, 2026","rate":410526,"closing_rate":410526,"day_high":410526,"day_low":410526,"buy_rate":409458.63,"sell_rate":411593.37,"change_24h":0.74,"change_amount":3038,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Apr 2026","short_date":"Apr 25","full_date":"Apr 25, 2026","day_name":"Saturday","date_key":"2026-04-25","relative":"Apr 25, 2026","rate":409176,"closing_rate":409176,"day_high":410363,"day_low":407662,"buy_rate":408112.14,"sell_rate":410239.86,"change_24h":0.15,"change_amount":614,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Apr 2026","short_date":"Apr 24","full_date":"Apr 24, 2026","day_name":"Friday","date_key":"2026-04-24","relative":"Apr 24, 2026","rate":409914,"closing_rate":409914,"day_high":412128,"day_low":407373,"buy_rate":408848.22,"sell_rate":410979.78,"change_24h":-0.65,"change_amount":-2664,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Apr 2026","short_date":"Apr 23","full_date":"Apr 23, 2026","day_name":"Thursday","date_key":"2026-04-23","relative":"Apr 23, 2026","rate":412181,"closing_rate":412181,"day_high":412964,"day_low":411068,"buy_rate":411109.33,"sell_rate":413252.67,"change_24h":-0.15,"change_amount":-618,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Apr 2026","short_date":"Apr 22","full_date":"Apr 22, 2026","day_name":"Wednesday","date_key":"2026-04-22","relative":"Apr 22, 2026","rate":411934,"closing_rate":411934,"day_high":412923,"day_low":410616,"buy_rate":410862.97,"sell_rate":413005.03,"change_24h":-0.51,"change_amount":-2101,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Apr 2026","short_date":"Apr 21","full_date":"Apr 21, 2026","day_name":"Tuesday","date_key":"2026-04-21","relative":"Apr 21, 2026","rate":411852,"closing_rate":411852,"day_high":413870,"day_low":409504,"buy_rate":410781.18,"sell_rate":412922.82,"change_24h":0.24,"change_amount":988,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Apr 2026","short_date":"Apr 20","full_date":"Apr 20, 2026","day_name":"Monday","date_key":"2026-04-20","relative":"Apr 20, 2026","rate":413299,"closing_rate":413299,"day_high":414374,"day_low":411894,"buy_rate":412224.42,"sell_rate":414373.58,"change_24h":-0.14,"change_amount":-579,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Apr 2026","short_date":"Apr 19","full_date":"Apr 19, 2026","day_name":"Sunday","date_key":"2026-04-19","relative":"Apr 19, 2026","rate":411407,"closing_rate":411407,"day_high":411407,"day_low":411407,"buy_rate":410337.34,"sell_rate":412476.66,"change_24h":-0.66,"change_amount":-2715,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Apr 2026","short_date":"Apr 18","full_date":"Apr 18, 2026","day_name":"Saturday","date_key":"2026-04-18","relative":"Apr 18, 2026","rate":409727,"closing_rate":409727,"day_high":412021,"day_low":407105,"buy_rate":408661.71,"sell_rate":410792.29,"change_24h":-0.42,"change_amount":-1721,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Apr 2026","short_date":"Apr 17","full_date":"Apr 17, 2026","day_name":"Friday","date_key":"2026-04-17","relative":"Apr 17, 2026","rate":411207,"closing_rate":411207,"day_high":413386,"day_low":408699,"buy_rate":410137.86,"sell_rate":412276.14,"change_24h":-0.37,"change_amount":-1521,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Apr 2026","short_date":"Apr 16","full_date":"Apr 16, 2026","day_name":"Thursday","date_key":"2026-04-16","relative":"Apr 16, 2026","rate":411742,"closing_rate":411742,"day_high":413965,"day_low":409189,"buy_rate":410671.47,"sell_rate":412812.53,"change_24h":0.53,"change_amount":2182,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Apr 2026","short_date":"Apr 15","full_date":"Apr 15, 2026","day_name":"Wednesday","date_key":"2026-04-15","relative":"Apr 15, 2026","rate":411454,"closing_rate":411454,"day_high":413388,"day_low":409191,"buy_rate":410384.22,"sell_rate":412523.78,"change_24h":0.34,"change_amount":1399,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Apr 2026","short_date":"Apr 14","full_date":"Apr 14, 2026","day_name":"Tuesday","date_key":"2026-04-14","relative":"Apr 14, 2026","rate":411125,"closing_rate":411125,"day_high":412934,"day_low":408987,"buy_rate":410056.08,"sell_rate":412193.93,"change_24h":0.52,"change_amount":2138,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Apr 2026","short_date":"Apr 13","full_date":"Apr 13, 2026","day_name":"Monday","date_key":"2026-04-13","relative":"Apr 13, 2026","rate":413482,"closing_rate":413482,"day_high":415508,"day_low":411125,"buy_rate":412406.95,"sell_rate":414557.05,"change_24h":0.04,"change_amount":165,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Apr 2026","short_date":"Apr 12","full_date":"Apr 12, 2026","day_name":"Sunday","date_key":"2026-04-12","relative":"Apr 12, 2026","rate":411507,"closing_rate":411507,"day_high":411507,"day_low":411507,"buy_rate":410437.08,"sell_rate":412576.92,"change_24h":-0.14,"change_amount":-576,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Apr 2026","short_date":"Apr 11","full_date":"Apr 11, 2026","day_name":"Saturday","date_key":"2026-04-11","relative":"Apr 11, 2026","rate":409378,"closing_rate":409378,"day_high":411138,"day_low":407290,"buy_rate":408313.62,"sell_rate":410442.38,"change_24h":-0.47,"change_amount":-1924,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Apr 2026","short_date":"Apr 10","full_date":"Apr 10, 2026","day_name":"Friday","date_key":"2026-04-10","relative":"Apr 10, 2026","rate":409583,"closing_rate":409583,"day_high":411549,"day_low":407289,"buy_rate":408518.08,"sell_rate":410647.92,"change_24h":-0.67,"change_amount":-2744,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Apr 2026","short_date":"Apr 09","full_date":"Apr 09, 2026","day_name":"Thursday","date_key":"2026-04-09","relative":"Apr 09, 2026","rate":409624,"closing_rate":409624,"day_high":411836,"day_low":407084,"buy_rate":408558.98,"sell_rate":410689.02,"change_24h":0.02,"change_amount":82,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Apr 2026","short_date":"Apr 08","full_date":"Apr 08, 2026","day_name":"Wednesday","date_key":"2026-04-08","relative":"Apr 08, 2026","rate":408317,"closing_rate":408317,"day_high":410481,"day_low":405826,"buy_rate":407255.38,"sell_rate":409378.62,"change_24h":0.14,"change_amount":572,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Apr 2026","short_date":"Apr 07","full_date":"Apr 07, 2026","day_name":"Tuesday","date_key":"2026-04-07","relative":"Apr 07, 2026","rate":406488,"closing_rate":406488,"day_high":407789,"day_low":404862,"buy_rate":405431.13,"sell_rate":407544.87,"change_24h":-0.43,"change_amount":-1748,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Apr 2026","short_date":"Apr 06","full_date":"Apr 06, 2026","day_name":"Monday","date_key":"2026-04-06","relative":"Apr 06, 2026","rate":408039,"closing_rate":408039,"day_high":408814,"day_low":406937,"buy_rate":406978.1,"sell_rate":409099.9,"change_24h":-0.43,"change_amount":-1755,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Apr 2026","short_date":"Apr 05","full_date":"Apr 05, 2026","day_name":"Sunday","date_key":"2026-04-05","relative":"Apr 05, 2026","rate":409103,"closing_rate":409103,"day_high":409103,"day_low":409103,"buy_rate":408039.33,"sell_rate":410166.67,"change_24h":-0.42,"change_amount":-1718,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Apr 2026","short_date":"Apr 04","full_date":"Apr 04, 2026","day_name":"Saturday","date_key":"2026-04-04","relative":"Apr 04, 2026","rate":407108,"closing_rate":407108,"day_high":409429,"day_low":404462,"buy_rate":406049.52,"sell_rate":408166.48,"change_24h":-0.62,"change_amount":-2524,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Apr 2026","short_date":"Apr 03","full_date":"Apr 03, 2026","day_name":"Friday","date_key":"2026-04-03","relative":"Apr 03, 2026","rate":404921,"closing_rate":404921,"day_high":405731,"day_low":403787,"buy_rate":403868.21,"sell_rate":405973.79,"change_24h":-0.34,"change_amount":-1377,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Apr 2026","short_date":"Apr 02","full_date":"Apr 02, 2026","day_name":"Thursday","date_key":"2026-04-02","relative":"Apr 02, 2026","rate":406506,"closing_rate":406506,"day_high":408091,"day_low":404595,"buy_rate":405449.08,"sell_rate":407562.92,"change_24h":-0.26,"change_amount":-1057,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Apr 2026","short_date":"Apr 01","full_date":"Apr 01, 2026","day_name":"Wednesday","date_key":"2026-04-01","relative":"Apr 01, 2026","rate":407934,"closing_rate":407934,"day_high":409158,"day_low":406384,"buy_rate":406873.37,"sell_rate":408994.63,"change_24h":0.49,"change_amount":1999,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Mar 2026","short_date":"Mar 31","full_date":"Mar 31, 2026","day_name":"Tuesday","date_key":"2026-03-31","relative":"Mar 31, 2026","rate":408424,"closing_rate":408424,"day_high":410548,"day_low":405973,"buy_rate":407362.1,"sell_rate":409485.9,"change_24h":0.21,"change_amount":858,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Mar 2026","short_date":"Mar 30","full_date":"Mar 30, 2026","day_name":"Monday","date_key":"2026-03-30","relative":"Mar 30, 2026","rate":410270,"closing_rate":410270,"day_high":411870,"day_low":408342,"buy_rate":409203.3,"sell_rate":411336.7,"change_24h":-0.49,"change_amount":-2010,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Mar 2026","short_date":"Mar 29","full_date":"Mar 29, 2026","day_name":"Sunday","date_key":"2026-03-29","relative":"Mar 29, 2026","rate":409656,"closing_rate":409656,"day_high":409656,"day_low":409656,"buy_rate":408590.89,"sell_rate":410721.11,"change_24h":-0.46,"change_amount":-1884,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Mar 2026","short_date":"Mar 28","full_date":"Mar 28, 2026","day_name":"Saturday","date_key":"2026-03-28","relative":"Mar 28, 2026","rate":410642,"closing_rate":410642,"day_high":412367,"day_low":408589,"buy_rate":409574.33,"sell_rate":411709.67,"change_24h":0.44,"change_amount":1807,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Mar 2026","short_date":"Mar 27","full_date":"Mar 27, 2026","day_name":"Friday","date_key":"2026-03-27","relative":"Mar 27, 2026","rate":408152,"closing_rate":408152,"day_high":410070,"day_low":405907,"buy_rate":407090.8,"sell_rate":409213.2,"change_24h":-0.19,"change_amount":-775,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Mar 2026","short_date":"Mar 26","full_date":"Mar 26, 2026","day_name":"Thursday","date_key":"2026-03-26","relative":"Mar 26, 2026","rate":410368,"closing_rate":410368,"day_high":412174,"day_low":408234,"buy_rate":409301.04,"sell_rate":411434.96,"change_24h":0.29,"change_amount":1190,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Mar 2026","short_date":"Mar 25","full_date":"Mar 25, 2026","day_name":"Wednesday","date_key":"2026-03-25","relative":"Mar 25, 2026","rate":410122,"closing_rate":410122,"day_high":410983,"day_low":408933,"buy_rate":409055.68,"sell_rate":411188.32,"change_24h":-0.36,"change_amount":-1476,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Mar 2026","short_date":"Mar 24","full_date":"Mar 24, 2026","day_name":"Tuesday","date_key":"2026-03-24","relative":"Mar 24, 2026","rate":411067,"closing_rate":411067,"day_high":413287,"day_low":408518,"buy_rate":409998.23,"sell_rate":412135.77,"change_24h":0.32,"change_amount":1315,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Mar 2026","short_date":"Mar 23","full_date":"Mar 23, 2026","day_name":"Monday","date_key":"2026-03-23","relative":"Mar 23, 2026","rate":409511,"closing_rate":409511,"day_high":410289,"day_low":408405,"buy_rate":408446.27,"sell_rate":410575.73,"change_24h":-0.16,"change_amount":-655,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Mar 2026","short_date":"Mar 22","full_date":"Mar 22, 2026","day_name":"Sunday","date_key":"2026-03-22","relative":"Mar 22, 2026","rate":410784,"closing_rate":410784,"day_high":410784,"day_low":410784,"buy_rate":409715.96,"sell_rate":411852.04,"change_24h":0.08,"change_amount":329,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Mar 2026","short_date":"Mar 21","full_date":"Mar 21, 2026","day_name":"Saturday","date_key":"2026-03-21","relative":"Mar 21, 2026","rate":412890,"closing_rate":412890,"day_high":414583,"day_low":410867,"buy_rate":411816.49,"sell_rate":413963.51,"change_24h":-0.67,"change_amount":-2766,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Mar 2026","short_date":"Mar 20","full_date":"Mar 20, 2026","day_name":"Friday","date_key":"2026-03-20","relative":"Mar 20, 2026","rate":414132,"closing_rate":414132,"day_high":414877,"day_low":413055,"buy_rate":413055.26,"sell_rate":415208.74,"change_24h":0.21,"change_amount":870,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Mar 2026","short_date":"Mar 19","full_date":"Mar 19, 2026","day_name":"Thursday","date_key":"2026-03-19","relative":"Mar 19, 2026","rate":415420,"closing_rate":415420,"day_high":417206,"day_low":413301,"buy_rate":414339.91,"sell_rate":416500.09,"change_24h":0.21,"change_amount":872,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Mar 2026","short_date":"Mar 18","full_date":"Mar 18, 2026","day_name":"Wednesday","date_key":"2026-03-18","relative":"Mar 18, 2026","rate":416169,"closing_rate":416169,"day_high":417168,"day_low":414837,"buy_rate":415086.96,"sell_rate":417251.04,"change_24h":-0.35,"change_amount":-1457,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Mar 2026","short_date":"Mar 17","full_date":"Mar 17, 2026","day_name":"Tuesday","date_key":"2026-03-17","relative":"Mar 17, 2026","rate":416044,"closing_rate":416044,"day_high":416918,"day_low":414837,"buy_rate":414962.29,"sell_rate":417125.71,"change_24h":-0.48,"change_amount":-1997,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Mar 2026","short_date":"Mar 16","full_date":"Mar 16, 2026","day_name":"Monday","date_key":"2026-03-16","relative":"Mar 16, 2026","rate":414221,"closing_rate":414221,"day_high":415795,"day_low":412316,"buy_rate":413144.03,"sell_rate":415297.97,"change_24h":-0.62,"change_amount":-2568,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Mar 2026","short_date":"Mar 15","full_date":"Mar 15, 2026","day_name":"Sunday","date_key":"2026-03-15","relative":"Mar 15, 2026","rate":416554,"closing_rate":416554,"day_high":416554,"day_low":416554,"buy_rate":415470.96,"sell_rate":417637.04,"change_24h":0.45,"change_amount":1874,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Mar 2026","short_date":"Mar 14","full_date":"Mar 14, 2026","day_name":"Saturday","date_key":"2026-03-14","relative":"Mar 14, 2026","rate":416596,"closing_rate":416596,"day_high":418429,"day_low":414430,"buy_rate":415512.85,"sell_rate":417679.15,"change_24h":0.15,"change_amount":625,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Mar 2026","short_date":"Mar 13","full_date":"Mar 13, 2026","day_name":"Friday","date_key":"2026-03-13","relative":"Mar 13, 2026","rate":418942,"closing_rate":418942,"day_high":421330,"day_low":416219,"buy_rate":417852.75,"sell_rate":420031.25,"change_24h":-0.47,"change_amount":-1969,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Mar 2026","short_date":"Mar 12","full_date":"Mar 12, 2026","day_name":"Thursday","date_key":"2026-03-12","relative":"Mar 12, 2026","rate":419319,"closing_rate":419319,"day_high":420074,"day_low":418229,"buy_rate":418228.77,"sell_rate":420409.23,"change_24h":-0.41,"change_amount":-1719,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Mar 2026","short_date":"Mar 11","full_date":"Mar 11, 2026","day_name":"Wednesday","date_key":"2026-03-11","relative":"Mar 11, 2026","rate":419529,"closing_rate":419529,"day_high":420662,"day_low":418061,"buy_rate":418438.22,"sell_rate":420619.78,"change_24h":0.54,"change_amount":2265,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Mar 2026","short_date":"Mar 10","full_date":"Mar 10, 2026","day_name":"Tuesday","date_key":"2026-03-10","relative":"Mar 10, 2026","rate":417691,"closing_rate":417691,"day_high":419028,"day_low":416020,"buy_rate":416605,"sell_rate":418777,"change_24h":0,"change_amount":0,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Mar 2026","short_date":"Mar 09","full_date":"Mar 09, 2026","day_name":"Monday","date_key":"2026-03-09","relative":"Mar 09, 2026","rate":417691,"closing_rate":417691,"day_high":418610,"day_low":416438,"buy_rate":416605,"sell_rate":418777,"change_24h":-0.05,"change_amount":-209,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Mar 2026","short_date":"Mar 08","full_date":"Mar 08, 2026","day_name":"Sunday","date_key":"2026-03-08","relative":"Mar 08, 2026","rate":418067,"closing_rate":418067,"day_high":418067,"day_low":418067,"buy_rate":416980.03,"sell_rate":419153.97,"change_24h":0.71,"change_amount":2968,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Mar 2026","short_date":"Mar 07","full_date":"Mar 07, 2026","day_name":"Saturday","date_key":"2026-03-07","relative":"Mar 07, 2026","rate":419662,"closing_rate":419662,"day_high":421676,"day_low":417312,"buy_rate":418570.88,"sell_rate":420753.12,"change_24h":0.14,"change_amount":588,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Mar 2026","short_date":"Mar 06","full_date":"Mar 06, 2026","day_name":"Friday","date_key":"2026-03-06","relative":"Mar 06, 2026","rate":419452,"closing_rate":419452,"day_high":421591,"day_low":416977,"buy_rate":418361.42,"sell_rate":420542.58,"change_24h":0.32,"change_amount":1342,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Mar 2026","short_date":"Mar 05","full_date":"Mar 05, 2026","day_name":"Thursday","date_key":"2026-03-05","relative":"Mar 05, 2026","rate":418740,"closing_rate":418740,"day_high":419829,"day_low":417316,"buy_rate":417651.28,"sell_rate":419828.72,"change_24h":0.33,"change_amount":1382,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Mar 2026","short_date":"Mar 04","full_date":"Mar 04, 2026","day_name":"Wednesday","date_key":"2026-03-04","relative":"Mar 04, 2026","rate":418155,"closing_rate":418155,"day_high":420204,"day_low":415772,"buy_rate":417067.8,"sell_rate":419242.2,"change_24h":-0.29,"change_amount":-1213,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Mar 2026","short_date":"Mar 03","full_date":"Mar 03, 2026","day_name":"Tuesday","date_key":"2026-03-03","relative":"Mar 03, 2026","rate":417445,"closing_rate":417445,"day_high":419282,"day_low":415274,"buy_rate":416359.64,"sell_rate":418530.36,"change_24h":0.61,"change_amount":2546,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Mar 2026","short_date":"Mar 02","full_date":"Mar 02, 2026","day_name":"Monday","date_key":"2026-03-02","relative":"Mar 02, 2026","rate":417863,"closing_rate":417863,"day_high":419493,"day_low":415899,"buy_rate":416776.56,"sell_rate":418949.44,"change_24h":-0.29,"change_amount":-1212,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Mar 2026","short_date":"Mar 01","full_date":"Mar 01, 2026","day_name":"Sunday","date_key":"2026-03-01","relative":"Mar 01, 2026","rate":418114,"closing_rate":418114,"day_high":418114,"day_low":418114,"buy_rate":417026.9,"sell_rate":419201.1,"change_24h":0.22,"change_amount":920,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Feb 2026","short_date":"Feb 28","full_date":"Feb 28, 2026","day_name":"Saturday","date_key":"2026-02-28","relative":"Feb 28, 2026","rate":420046,"closing_rate":420046,"day_high":422356,"day_low":417400,"buy_rate":418953.88,"sell_rate":421138.12,"change_24h":-0.34,"change_amount":-1428,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Feb 2026","short_date":"Feb 27","full_date":"Feb 27, 2026","day_name":"Friday","date_key":"2026-02-27","relative":"Feb 27, 2026","rate":422454,"closing_rate":422454,"day_high":423890,"day_low":420680,"buy_rate":421355.62,"sell_rate":423552.38,"change_24h":-0.53,"change_amount":-2239,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Feb 2026","short_date":"Feb 26","full_date":"Feb 26, 2026","day_name":"Thursday","date_key":"2026-02-26","relative":"Feb 26, 2026","rate":424833,"closing_rate":424833,"day_high":427255,"day_low":422072,"buy_rate":423728.43,"sell_rate":425937.57,"change_24h":-0.11,"change_amount":-467,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Feb 2026","short_date":"Feb 25","full_date":"Feb 25, 2026","day_name":"Wednesday","date_key":"2026-02-25","relative":"Feb 25, 2026","rate":423647,"closing_rate":423647,"day_high":426019,"day_low":420936,"buy_rate":422545.52,"sell_rate":424748.48,"change_24h":0.56,"change_amount":2372,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Feb 2026","short_date":"Feb 24","full_date":"Feb 24, 2026","day_name":"Tuesday","date_key":"2026-02-24","relative":"Feb 24, 2026","rate":423182,"closing_rate":423182,"day_high":425002,"day_low":421024,"buy_rate":422081.73,"sell_rate":424282.27,"change_24h":-0.48,"change_amount":-2031,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Feb 2026","short_date":"Feb 23","full_date":"Feb 23, 2026","day_name":"Monday","date_key":"2026-02-23","relative":"Feb 23, 2026","rate":421664,"closing_rate":421664,"day_high":423266,"day_low":419724,"buy_rate":420567.67,"sell_rate":422760.33,"change_24h":-0.02,"change_amount":-84,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Feb 2026","short_date":"Feb 22","full_date":"Feb 22, 2026","day_name":"Sunday","date_key":"2026-02-22","relative":"Feb 22, 2026","rate":422213,"closing_rate":422213,"day_high":422213,"day_low":422213,"buy_rate":421115.25,"sell_rate":423310.75,"change_24h":-0.66,"change_amount":-2787,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Feb 2026","short_date":"Feb 21","full_date":"Feb 21, 2026","day_name":"Saturday","date_key":"2026-02-21","relative":"Feb 21, 2026","rate":423271,"closing_rate":423271,"day_high":425133,"day_low":421070,"buy_rate":422170.5,"sell_rate":424371.5,"change_24h":-0.13,"change_amount":-550,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Feb 2026","short_date":"Feb 20","full_date":"Feb 20, 2026","day_name":"Friday","date_key":"2026-02-20","relative":"Feb 20, 2026","rate":422595,"closing_rate":422595,"day_high":424919,"day_low":419933,"buy_rate":421496.25,"sell_rate":423693.75,"change_24h":-0.07,"change_amount":-296,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Feb 2026","short_date":"Feb 19","full_date":"Feb 19, 2026","day_name":"Thursday","date_key":"2026-02-19","relative":"Feb 19, 2026","rate":421457,"closing_rate":421457,"day_high":422721,"day_low":419855,"buy_rate":420361.21,"sell_rate":422552.79,"change_24h":-0.61,"change_amount":-2571,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Feb 2026","short_date":"Feb 18","full_date":"Feb 18, 2026","day_name":"Wednesday","date_key":"2026-02-18","relative":"Feb 18, 2026","rate":423320,"closing_rate":423320,"day_high":424209,"day_low":422092,"buy_rate":422219.37,"sell_rate":424420.63,"change_24h":0.35,"change_amount":1482,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Feb 2026","short_date":"Feb 17","full_date":"Feb 17, 2026","day_name":"Tuesday","date_key":"2026-02-17","relative":"Feb 17, 2026","rate":425319,"closing_rate":425319,"day_high":426340,"day_low":423958,"buy_rate":424213.17,"sell_rate":426424.83,"change_24h":0.7,"change_amount":2977,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Feb 2026","short_date":"Feb 16","full_date":"Feb 16, 2026","day_name":"Monday","date_key":"2026-02-16","relative":"Feb 16, 2026","rate":424385,"closing_rate":424385,"day_high":426549,"day_low":421881,"buy_rate":423281.6,"sell_rate":425488.4,"change_24h":-0.18,"change_amount":-764,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Feb 2026","short_date":"Feb 15","full_date":"Feb 15, 2026","day_name":"Sunday","date_key":"2026-02-15","relative":"Feb 15, 2026","rate":424980,"closing_rate":424980,"day_high":424980,"day_low":424980,"buy_rate":423875.05,"sell_rate":426084.95,"change_24h":-0.59,"change_amount":-2507,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Feb 2026","short_date":"Feb 14","full_date":"Feb 14, 2026","day_name":"Saturday","date_key":"2026-02-14","relative":"Feb 14, 2026","rate":425789,"closing_rate":425789,"day_high":427875,"day_low":423362,"buy_rate":424681.95,"sell_rate":426896.05,"change_24h":0.03,"change_amount":128,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Feb 2026","short_date":"Feb 13","full_date":"Feb 13, 2026","day_name":"Friday","date_key":"2026-02-13","relative":"Feb 13, 2026","rate":427070,"closing_rate":427070,"day_high":428949,"day_low":424849,"buy_rate":425959.62,"sell_rate":428180.38,"change_24h":0.41,"change_amount":1751,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Feb 2026","short_date":"Feb 12","full_date":"Feb 12, 2026","day_name":"Thursday","date_key":"2026-02-12","relative":"Feb 12, 2026","rate":425157,"closing_rate":425157,"day_high":427155,"day_low":422819,"buy_rate":424051.59,"sell_rate":426262.41,"change_24h":0.63,"change_amount":2678,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Feb 2026","short_date":"Feb 11","full_date":"Feb 11, 2026","day_name":"Wednesday","date_key":"2026-02-11","relative":"Feb 11, 2026","rate":427165,"closing_rate":427165,"day_high":429130,"day_low":424858,"buy_rate":426054.37,"sell_rate":428275.63,"change_24h":0.06,"change_amount":256,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Feb 2026","short_date":"Feb 10","full_date":"Feb 10, 2026","day_name":"Tuesday","date_key":"2026-02-10","relative":"Feb 10, 2026","rate":428967,"closing_rate":428967,"day_high":430897,"day_low":426693,"buy_rate":427851.69,"sell_rate":430082.31,"change_24h":-0.38,"change_amount":-1630,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Feb 2026","short_date":"Feb 09","full_date":"Feb 09, 2026","day_name":"Monday","date_key":"2026-02-09","relative":"Feb 09, 2026","rate":427513,"closing_rate":427513,"day_high":428325,"day_low":426359,"buy_rate":426401.47,"sell_rate":428624.53,"change_24h":-0.61,"change_amount":-2608,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Feb 2026","short_date":"Feb 08","full_date":"Feb 08, 2026","day_name":"Sunday","date_key":"2026-02-08","relative":"Feb 08, 2026","rate":427641,"closing_rate":427641,"day_high":427641,"day_low":427641,"buy_rate":426529.13,"sell_rate":428752.87,"change_24h":-0.43,"change_amount":-1839,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Feb 2026","short_date":"Feb 07","full_date":"Feb 07, 2026","day_name":"Saturday","date_key":"2026-02-07","relative":"Feb 07, 2026","rate":426277,"closing_rate":426277,"day_high":427172,"day_low":425041,"buy_rate":425168.68,"sell_rate":427385.32,"change_24h":-0.28,"change_amount":-1194,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Feb 2026","short_date":"Feb 06","full_date":"Feb 06, 2026","day_name":"Friday","date_key":"2026-02-06","relative":"Feb 06, 2026","rate":424283,"closing_rate":424283,"day_high":425216,"day_low":423010,"buy_rate":423179.86,"sell_rate":425386.14,"change_24h":0.72,"change_amount":3055,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Feb 2026","short_date":"Feb 05","full_date":"Feb 05, 2026","day_name":"Thursday","date_key":"2026-02-05","relative":"Feb 05, 2026","rate":425176,"closing_rate":425176,"day_high":426834,"day_low":423178,"buy_rate":424070.54,"sell_rate":426281.46,"change_24h":0.69,"change_amount":2934,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Feb 2026","short_date":"Feb 04","full_date":"Feb 04, 2026","day_name":"Wednesday","date_key":"2026-02-04","relative":"Feb 04, 2026","rate":426028,"closing_rate":426028,"day_high":427562,"day_low":424153,"buy_rate":424920.33,"sell_rate":427135.67,"change_24h":-0.67,"change_amount":-2854,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Feb 2026","short_date":"Feb 03","full_date":"Feb 03, 2026","day_name":"Tuesday","date_key":"2026-02-03","relative":"Feb 03, 2026","rate":427610,"closing_rate":427610,"day_high":428679,"day_low":426199,"buy_rate":426498.21,"sell_rate":428721.79,"change_24h":0.49,"change_amount":2095,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Feb 2026","short_date":"Feb 02","full_date":"Feb 02, 2026","day_name":"Monday","date_key":"2026-02-02","relative":"Feb 02, 2026","rate":426076,"closing_rate":426076,"day_high":426843,"day_low":424968,"buy_rate":424968.2,"sell_rate":427183.8,"change_24h":-0.63,"change_amount":-2684,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Feb 2026","short_date":"Feb 01","full_date":"Feb 01, 2026","day_name":"Sunday","date_key":"2026-02-01","relative":"Feb 01, 2026","rate":427101,"closing_rate":427101,"day_high":427101,"day_low":427101,"buy_rate":425990.54,"sell_rate":428211.46,"change_24h":0.02,"change_amount":85,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jan 2026","short_date":"Jan 31","full_date":"Jan 31, 2026","day_name":"Saturday","date_key":"2026-01-31","relative":"Jan 31, 2026","rate":425061,"closing_rate":425061,"day_high":426209,"day_low":423573,"buy_rate":423955.84,"sell_rate":426166.16,"change_24h":-0.64,"change_amount":-2720,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jan 2026","short_date":"Jan 30","full_date":"Jan 30, 2026","day_name":"Friday","date_key":"2026-01-30","relative":"Jan 30, 2026","rate":425785,"closing_rate":425785,"day_high":427488,"day_low":423741,"buy_rate":424677.96,"sell_rate":426892.04,"change_24h":0.1,"change_amount":426,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jan 2026","short_date":"Jan 29","full_date":"Jan 29, 2026","day_name":"Thursday","date_key":"2026-01-29","relative":"Jan 29, 2026","rate":427710,"closing_rate":427710,"day_high":429335,"day_low":425743,"buy_rate":426597.95,"sell_rate":428822.05,"change_24h":-0.69,"change_amount":-2951,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jan 2026","short_date":"Jan 28","full_date":"Jan 28, 2026","day_name":"Wednesday","date_key":"2026-01-28","relative":"Jan 28, 2026","rate":428567,"closing_rate":428567,"day_high":430838,"day_low":425953,"buy_rate":427452.73,"sell_rate":429681.27,"change_24h":-0.01,"change_amount":-43,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jan 2026","short_date":"Jan 27","full_date":"Jan 27, 2026","day_name":"Tuesday","date_key":"2026-01-27","relative":"Jan 27, 2026","rate":426138,"closing_rate":426138,"day_high":427161,"day_low":424774,"buy_rate":425030.04,"sell_rate":427245.96,"change_24h":-0.6,"change_amount":-2557,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jan 2026","short_date":"Jan 26","full_date":"Jan 26, 2026","day_name":"Monday","date_key":"2026-01-26","relative":"Jan 26, 2026","rate":424525,"closing_rate":424525,"day_high":426350,"day_low":422360,"buy_rate":423421.24,"sell_rate":425628.77,"change_24h":0.78,"change_amount":3311,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jan 2026","short_date":"Jan 25","full_date":"Jan 25, 2026","day_name":"Sunday","date_key":"2026-01-25","relative":"Jan 25, 2026","rate":424780,"closing_rate":424780,"day_high":424780,"day_low":424780,"buy_rate":423675.57,"sell_rate":425884.43,"change_24h":0.37,"change_amount":1572,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jan 2026","short_date":"Jan 24","full_date":"Jan 24, 2026","day_name":"Saturday","date_key":"2026-01-24","relative":"Jan 24, 2026","rate":424229,"closing_rate":424229,"day_high":425968,"day_low":422150,"buy_rate":423126,"sell_rate":425332,"change_24h":-0.63,"change_amount":-2673,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jan 2026","short_date":"Jan 23","full_date":"Jan 23, 2026","day_name":"Friday","date_key":"2026-01-23","relative":"Jan 23, 2026","rate":424484,"closing_rate":424484,"day_high":426691,"day_low":421937,"buy_rate":423380.34,"sell_rate":425587.66,"change_24h":-0.43,"change_amount":-1825,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jan 2026","short_date":"Jan 22","full_date":"Jan 22, 2026","day_name":"Thursday","date_key":"2026-01-22","relative":"Jan 22, 2026","rate":422919,"closing_rate":422919,"day_high":424568,"day_low":420931,"buy_rate":421819.41,"sell_rate":424018.59,"change_24h":0.47,"change_amount":1988,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jan 2026","short_date":"Jan 21","full_date":"Jan 21, 2026","day_name":"Wednesday","date_key":"2026-01-21","relative":"Jan 21, 2026","rate":422201,"closing_rate":422201,"day_high":423130,"day_low":420934,"buy_rate":421103.28,"sell_rate":423298.72,"change_24h":0.4,"change_amount":1689,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jan 2026","short_date":"Jan 20","full_date":"Jan 20, 2026","day_name":"Tuesday","date_key":"2026-01-20","relative":"Jan 20, 2026","rate":422962,"closing_rate":422962,"day_high":424189,"day_low":421397,"buy_rate":421862.3,"sell_rate":424061.7,"change_24h":0.38,"change_amount":1607,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jan 2026","short_date":"Jan 19","full_date":"Jan 19, 2026","day_name":"Monday","date_key":"2026-01-19","relative":"Jan 19, 2026","rate":425130,"closing_rate":425130,"day_high":426320,"day_low":423600,"buy_rate":424024.66,"sell_rate":426235.34,"change_24h":0.44,"change_amount":1871,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jan 2026","short_date":"Jan 18","full_date":"Jan 18, 2026","day_name":"Sunday","date_key":"2026-01-18","relative":"Jan 18, 2026","rate":424705,"closing_rate":424705,"day_high":424705,"day_low":424705,"buy_rate":423600.77,"sell_rate":425809.23,"change_24h":0.52,"change_amount":2208,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jan 2026","short_date":"Jan 17","full_date":"Jan 17, 2026","day_name":"Saturday","date_key":"2026-01-17","relative":"Jan 17, 2026","rate":425088,"closing_rate":425088,"day_high":426193,"day_low":423643,"buy_rate":423982.77,"sell_rate":426193.23,"change_24h":-0.19,"change_amount":-808,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jan 2026","short_date":"Jan 16","full_date":"Jan 16, 2026","day_name":"Friday","date_key":"2026-01-16","relative":"Jan 16, 2026","rate":423057,"closing_rate":423057,"day_high":424453,"day_low":421322,"buy_rate":421957.05,"sell_rate":424156.95,"change_24h":-0.47,"change_amount":-1988,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jan 2026","short_date":"Jan 15","full_date":"Jan 15, 2026","day_name":"Thursday","date_key":"2026-01-15","relative":"Jan 15, 2026","rate":424927,"closing_rate":424927,"day_high":426287,"day_low":423227,"buy_rate":423822.19,"sell_rate":426031.81,"change_24h":0.48,"change_amount":2040,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jan 2026","short_date":"Jan 14","full_date":"Jan 14, 2026","day_name":"Wednesday","date_key":"2026-01-14","relative":"Jan 14, 2026","rate":426848,"closing_rate":426848,"day_high":428000,"day_low":425354,"buy_rate":425738.2,"sell_rate":427957.8,"change_24h":-0.46,"change_amount":-1964,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jan 2026","short_date":"Jan 13","full_date":"Jan 13, 2026","day_name":"Tuesday","date_key":"2026-01-13","relative":"Jan 13, 2026","rate":425996,"closing_rate":425996,"day_high":427956,"day_low":423696,"buy_rate":424888.41,"sell_rate":427103.59,"change_24h":0.16,"change_amount":682,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jan 2026","short_date":"Jan 12","full_date":"Jan 12, 2026","day_name":"Monday","date_key":"2026-01-12","relative":"Jan 12, 2026","rate":427578,"closing_rate":427578,"day_high":429502,"day_low":425312,"buy_rate":426466.3,"sell_rate":428689.7,"change_24h":-0.64,"change_amount":-2736,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jan 2026","short_date":"Jan 11","full_date":"Jan 11, 2026","day_name":"Sunday","date_key":"2026-01-11","relative":"Jan 11, 2026","rate":430029,"closing_rate":430029,"day_high":430029,"day_low":430029,"buy_rate":428910.92,"sell_rate":431147.08,"change_24h":0.71,"change_amount":3053,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jan 2026","short_date":"Jan 10","full_date":"Jan 10, 2026","day_name":"Saturday","date_key":"2026-01-10","relative":"Jan 10, 2026","rate":427634,"closing_rate":427634,"day_high":428960,"day_low":425966,"buy_rate":426522.15,"sell_rate":428745.85,"change_24h":0.79,"change_amount":3378,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jan 2026","short_date":"Jan 09","full_date":"Jan 09, 2026","day_name":"Friday","date_key":"2026-01-09","relative":"Jan 09, 2026","rate":426440,"closing_rate":426440,"day_high":428530,"day_low":424009,"buy_rate":425331.26,"sell_rate":427548.74,"change_24h":-0.04,"change_amount":-171,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jan 2026","short_date":"Jan 08","full_date":"Jan 08, 2026","day_name":"Thursday","date_key":"2026-01-08","relative":"Jan 08, 2026","rate":427680,"closing_rate":427680,"day_high":429134,"day_low":425884,"buy_rate":426568.03,"sell_rate":428791.97,"change_24h":0.3,"change_amount":1283,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jan 2026","short_date":"Jan 07","full_date":"Jan 07, 2026","day_name":"Wednesday","date_key":"2026-01-07","relative":"Jan 07, 2026","rate":427766,"closing_rate":427766,"day_high":430119,"day_low":425071,"buy_rate":426653.81,"sell_rate":428878.19,"change_24h":0.77,"change_amount":3294,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jan 2026","short_date":"Jan 06","full_date":"Jan 06, 2026","day_name":"Tuesday","date_key":"2026-01-06","relative":"Jan 06, 2026","rate":429441,"closing_rate":429441,"day_high":431331,"day_low":427208,"buy_rate":428324.45,"sell_rate":430557.55,"change_24h":-0.51,"change_amount":-2190,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jan 2026","short_date":"Jan 05","full_date":"Jan 05, 2026","day_name":"Monday","date_key":"2026-01-05","relative":"Jan 05, 2026","rate":429570,"closing_rate":429570,"day_high":431847,"day_low":426950,"buy_rate":428453.12,"sell_rate":430686.88,"change_24h":-0.6,"change_amount":-2577,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jan 2026","short_date":"Jan 04","full_date":"Jan 04, 2026","day_name":"Sunday","date_key":"2026-01-04","relative":"Jan 04, 2026","rate":428798,"closing_rate":428798,"day_high":428798,"day_low":428798,"buy_rate":427683.13,"sell_rate":429912.87,"change_24h":0.7,"change_amount":3002,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jan 2026","short_date":"Jan 03","full_date":"Jan 03, 2026","day_name":"Saturday","date_key":"2026-01-03","relative":"Jan 03, 2026","rate":429614,"closing_rate":429614,"day_high":431118,"day_low":427767,"buy_rate":428497,"sell_rate":430731,"change_24h":0.5,"change_amount":2148,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jan 2026","short_date":"Jan 02","full_date":"Jan 02, 2026","day_name":"Friday","date_key":"2026-01-02","relative":"Jan 02, 2026","rate":429872,"closing_rate":429872,"day_high":431591,"day_low":427809,"buy_rate":428754.33,"sell_rate":430989.67,"change_24h":-0.42,"change_amount":-1805,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jan 2026","short_date":"Jan 01","full_date":"Jan 01, 2026","day_name":"Thursday","date_key":"2026-01-01","relative":"Jan 01, 2026","rate":431339,"closing_rate":431339,"day_high":432417,"day_low":429916,"buy_rate":430217.52,"sell_rate":432460.48,"change_24h":0.73,"change_amount":3149,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Dec 2025","short_date":"Dec 31","full_date":"Dec 31, 2025","day_name":"Wednesday","date_key":"2025-12-31","relative":"Dec 31, 2025","rate":433724,"closing_rate":433724,"day_high":434765,"day_low":432336,"buy_rate":432596.32,"sell_rate":434851.68,"change_24h":0.01,"change_amount":43,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Dec 2025","short_date":"Dec 30","full_date":"Dec 30, 2025","day_name":"Tuesday","date_key":"2025-12-30","relative":"Dec 30, 2025","rate":434855,"closing_rate":434855,"day_high":435681,"day_low":433681,"buy_rate":433724.38,"sell_rate":435985.62,"change_24h":-0.13,"change_amount":-565,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Dec 2025","short_date":"Dec 29","full_date":"Dec 29, 2025","day_name":"Monday","date_key":"2025-12-29","relative":"Dec 29, 2025","rate":435116,"closing_rate":435116,"day_high":436378,"day_low":433506,"buy_rate":433984.7,"sell_rate":436247.3,"change_24h":-0.54,"change_amount":-2350,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Dec 2025","short_date":"Dec 28","full_date":"Dec 28, 2025","day_name":"Sunday","date_key":"2025-12-28","relative":"Dec 28, 2025","rate":433858,"closing_rate":433858,"day_high":433858,"day_low":433858,"buy_rate":432729.97,"sell_rate":434986.03,"change_24h":-0.58,"change_amount":-2516,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Dec 2025","short_date":"Dec 27","full_date":"Dec 27, 2025","day_name":"Saturday","date_key":"2025-12-27","relative":"Dec 27, 2025","rate":433858,"closing_rate":433858,"day_high":435724,"day_low":431645,"buy_rate":432729.97,"sell_rate":434986.03,"change_24h":-0.33,"change_amount":-1432,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Dec 2025","short_date":"Dec 26","full_date":"Dec 26, 2025","day_name":"Friday","date_key":"2025-12-26","relative":"Dec 26, 2025","rate":434249,"closing_rate":434249,"day_high":436333,"day_low":431817,"buy_rate":433119.95,"sell_rate":435378.05,"change_24h":0.07,"change_amount":304,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Dec 2025","short_date":"Dec 25","full_date":"Dec 25, 2025","day_name":"Thursday","date_key":"2025-12-25","relative":"Dec 25, 2025","rate":431702,"closing_rate":431702,"day_high":433817,"day_low":429241,"buy_rate":430579.57,"sell_rate":432824.43,"change_24h":0.6,"change_amount":2590,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Dec 2025","short_date":"Dec 24","full_date":"Dec 24, 2025","day_name":"Wednesday","date_key":"2025-12-24","relative":"Dec 24, 2025","rate":432567,"closing_rate":432567,"day_high":434384,"day_low":430404,"buy_rate":431442.33,"sell_rate":433691.67,"change_24h":-0.42,"change_amount":-1817,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Dec 2025","short_date":"Dec 23","full_date":"Dec 23, 2025","day_name":"Tuesday","date_key":"2025-12-23","relative":"Dec 23, 2025","rate":434872,"closing_rate":434872,"day_high":437264,"day_low":432132,"buy_rate":433741.33,"sell_rate":436002.67,"change_24h":-0.58,"change_amount":-2522,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Dec 2025","short_date":"Dec 22","full_date":"Dec 22, 2025","day_name":"Monday","date_key":"2025-12-22","relative":"Dec 22, 2025","rate":432278,"closing_rate":432278,"day_high":434526,"day_low":429684,"buy_rate":431154.08,"sell_rate":433401.92,"change_24h":-0.12,"change_amount":-519,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Dec 2025","short_date":"Dec 21","full_date":"Dec 21, 2025","day_name":"Sunday","date_key":"2025-12-21","relative":"Dec 21, 2025","rate":433666,"closing_rate":433666,"day_high":433666,"day_low":433666,"buy_rate":432538.47,"sell_rate":434793.53,"change_24h":-0.29,"change_amount":-1258,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Dec 2025","short_date":"Dec 20","full_date":"Dec 20, 2025","day_name":"Saturday","date_key":"2025-12-20","relative":"Dec 20, 2025","rate":434057,"closing_rate":434057,"day_high":436401,"day_low":431366,"buy_rate":432928.45,"sell_rate":435185.55,"change_24h":0.31,"change_amount":1346,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Dec 2025","short_date":"Dec 19","full_date":"Dec 19, 2025","day_name":"Friday","date_key":"2025-12-19","relative":"Dec 19, 2025","rate":435975,"closing_rate":435975,"day_high":436978,"day_low":434623,"buy_rate":434841.47,"sell_rate":437108.54,"change_24h":0.71,"change_amount":3095,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Dec 2025","short_date":"Dec 18","full_date":"Dec 18, 2025","day_name":"Thursday","date_key":"2025-12-18","relative":"Dec 18, 2025","rate":435844,"closing_rate":435844,"day_high":437762,"day_low":433578,"buy_rate":434710.81,"sell_rate":436977.19,"change_24h":-0.13,"change_amount":-567,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Dec 2025","short_date":"Dec 17","full_date":"Dec 17, 2025","day_name":"Wednesday","date_key":"2025-12-17","relative":"Dec 17, 2025","rate":436630,"closing_rate":436630,"day_high":437722,"day_low":435189,"buy_rate":435494.76,"sell_rate":437765.24,"change_24h":-0.4,"change_amount":-1747,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Dec 2025","short_date":"Dec 16","full_date":"Dec 16, 2025","day_name":"Tuesday","date_key":"2025-12-16","relative":"Dec 16, 2025","rate":435541,"closing_rate":435541,"day_high":437022,"day_low":433712,"buy_rate":434408.59,"sell_rate":436673.41,"change_24h":0.76,"change_amount":3310,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Dec 2025","short_date":"Dec 15","full_date":"Dec 15, 2025","day_name":"Monday","date_key":"2025-12-15","relative":"Dec 15, 2025","rate":436021,"closing_rate":436021,"day_high":438245,"day_low":433448,"buy_rate":434887.35,"sell_rate":437154.65,"change_24h":-0.31,"change_amount":-1352,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Dec 2025","short_date":"Dec 14","full_date":"Dec 14, 2025","day_name":"Sunday","date_key":"2025-12-14","relative":"Dec 14, 2025","rate":436632,"closing_rate":436632,"day_high":436632,"day_low":436632,"buy_rate":435496.76,"sell_rate":437767.24,"change_24h":-0.69,"change_amount":-3013,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Dec 2025","short_date":"Dec 13","full_date":"Dec 13, 2025","day_name":"Saturday","date_key":"2025-12-13","relative":"Dec 13, 2025","rate":437814,"closing_rate":437814,"day_high":439084,"day_low":436194,"buy_rate":436675.68,"sell_rate":438952.32,"change_24h":0.27,"change_amount":1182,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Dec 2025","short_date":"Dec 12","full_date":"Dec 12, 2025","day_name":"Friday","date_key":"2025-12-12","relative":"Dec 12, 2025","rate":435289,"closing_rate":435289,"day_high":437291,"day_low":432938,"buy_rate":434157.25,"sell_rate":436420.75,"change_24h":0.05,"change_amount":218,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Dec 2025","short_date":"Dec 11","full_date":"Dec 11, 2025","day_name":"Thursday","date_key":"2025-12-11","relative":"Dec 11, 2025","rate":432951,"closing_rate":432951,"day_high":433947,"day_low":431609,"buy_rate":431825.33,"sell_rate":434076.67,"change_24h":-0.24,"change_amount":-1039,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Dec 2025","short_date":"Dec 10","full_date":"Dec 10, 2025","day_name":"Wednesday","date_key":"2025-12-10","relative":"Dec 10, 2025","rate":432908,"closing_rate":432908,"day_high":435159,"day_low":430311,"buy_rate":431782.44,"sell_rate":434033.56,"change_24h":-0.56,"change_amount":-2424,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Dec 2025","short_date":"Dec 09","full_date":"Dec 09, 2025","day_name":"Tuesday","date_key":"2025-12-09","relative":"Dec 09, 2025","rate":432692,"closing_rate":432692,"day_high":433817,"day_low":431221,"buy_rate":431567,"sell_rate":433817,"change_24h":0.45,"change_amount":1947,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Dec 2025","short_date":"Dec 08","full_date":"Dec 08, 2025","day_name":"Monday","date_key":"2025-12-08","relative":"Dec 08, 2025","rate":431570,"closing_rate":431570,"day_high":432649,"day_low":430146,"buy_rate":430447.92,"sell_rate":432692.08,"change_24h":0.61,"change_amount":2633,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Dec 2025","short_date":"Dec 07","full_date":"Dec 07, 2025","day_name":"Sunday","date_key":"2025-12-07","relative":"Dec 07, 2025","rate":433347,"closing_rate":433347,"day_high":433347,"day_low":433347,"buy_rate":432220.3,"sell_rate":434473.7,"change_24h":0.48,"change_amount":2080,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Dec 2025","short_date":"Dec 06","full_date":"Dec 06, 2025","day_name":"Saturday","date_key":"2025-12-06","relative":"Dec 06, 2025","rate":435787,"closing_rate":435787,"day_high":436789,"day_low":434436,"buy_rate":434653.95,"sell_rate":436920.05,"change_24h":-0.38,"change_amount":-1656,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Dec 2025","short_date":"Dec 05","full_date":"Dec 05, 2025","day_name":"Friday","date_key":"2025-12-05","relative":"Dec 05, 2025","rate":433533,"closing_rate":433533,"day_high":434834,"day_low":431886,"buy_rate":432405.81,"sell_rate":434660.19,"change_24h":-0.05,"change_amount":-217,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Dec 2025","short_date":"Dec 04","full_date":"Dec 04, 2025","day_name":"Thursday","date_key":"2025-12-04","relative":"Dec 04, 2025","rate":431333,"closing_rate":431333,"day_high":432929,"day_low":429392,"buy_rate":430211.53,"sell_rate":432454.47,"change_24h":0.31,"change_amount":1337,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Dec 2025","short_date":"Dec 03","full_date":"Dec 03, 2025","day_name":"Wednesday","date_key":"2025-12-03","relative":"Dec 03, 2025","rate":430816,"closing_rate":430816,"day_high":432195,"day_low":429093,"buy_rate":429695.88,"sell_rate":431936.12,"change_24h":0.77,"change_amount":3317,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Dec 2025","short_date":"Dec 02","full_date":"Dec 02, 2025","day_name":"Tuesday","date_key":"2025-12-02","relative":"Dec 02, 2025","rate":430687,"closing_rate":430687,"day_high":431505,"day_low":429524,"buy_rate":429567.21,"sell_rate":431806.79,"change_24h":0.43,"change_amount":1852,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Dec 2025","short_date":"Dec 01","full_date":"Dec 01, 2025","day_name":"Monday","date_key":"2025-12-01","relative":"Dec 01, 2025","rate":431766,"closing_rate":431766,"day_high":433234,"day_low":429953,"buy_rate":430643.41,"sell_rate":432888.59,"change_24h":-0.62,"change_amount":-2677,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Nov 2025","short_date":"Nov 30","full_date":"Nov 30, 2025","day_name":"Sunday","date_key":"2025-11-30","relative":"Nov 30, 2025","rate":430732,"closing_rate":430732,"day_high":430732,"day_low":430732,"buy_rate":429612.1,"sell_rate":431851.9,"change_24h":-0.4,"change_amount":-1723,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Nov 2025","short_date":"Nov 29","full_date":"Nov 29, 2025","day_name":"Saturday","date_key":"2025-11-29","relative":"Nov 29, 2025","rate":430560,"closing_rate":430560,"day_high":432584,"day_low":428192,"buy_rate":429440.54,"sell_rate":431679.46,"change_24h":-0.41,"change_amount":-1765,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Nov 2025","short_date":"Nov 28","full_date":"Nov 28, 2025","day_name":"Friday","date_key":"2025-11-28","relative":"Nov 28, 2025","rate":431812,"closing_rate":431812,"day_high":434057,"day_low":429221,"buy_rate":430689.29,"sell_rate":432934.71,"change_24h":-0.11,"change_amount":-475,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Nov 2025","short_date":"Nov 27","full_date":"Nov 27, 2025","day_name":"Thursday","date_key":"2025-11-27","relative":"Nov 27, 2025","rate":432938,"closing_rate":432938,"day_high":435059,"day_low":430470,"buy_rate":431812.36,"sell_rate":434063.64,"change_24h":-0.3,"change_amount":-1299,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Nov 2025","short_date":"Nov 26","full_date":"Nov 26, 2025","day_name":"Wednesday","date_key":"2025-11-26","relative":"Nov 26, 2025","rate":432895,"closing_rate":432895,"day_high":435059,"day_low":430384,"buy_rate":431769.47,"sell_rate":434020.53,"change_24h":0.04,"change_amount":173,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Nov 2025","short_date":"Nov 25","full_date":"Nov 25, 2025","day_name":"Tuesday","date_key":"2025-11-25","relative":"Nov 25, 2025","rate":434067,"closing_rate":434067,"day_high":435239,"day_low":432548,"buy_rate":432938.43,"sell_rate":435195.57,"change_24h":-0.17,"change_amount":-738,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Nov 2025","short_date":"Nov 24","full_date":"Nov 24, 2025","day_name":"Monday","date_key":"2025-11-24","relative":"Nov 24, 2025","rate":431907,"closing_rate":431907,"day_high":432944,"day_low":430525,"buy_rate":430784.04,"sell_rate":433029.96,"change_24h":-0.13,"change_amount":-561,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Nov 2025","short_date":"Nov 23","full_date":"Nov 23, 2025","day_name":"Sunday","date_key":"2025-11-23","relative":"Nov 23, 2025","rate":433772,"closing_rate":433772,"day_high":433772,"day_low":433772,"buy_rate":432644.19,"sell_rate":434899.81,"change_24h":-0.53,"change_amount":-2299,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Nov 2025","short_date":"Nov 22","full_date":"Nov 22, 2025","day_name":"Saturday","date_key":"2025-11-22","relative":"Nov 22, 2025","rate":435077,"closing_rate":435077,"day_high":436034,"day_low":433772,"buy_rate":433945.8,"sell_rate":436208.2,"change_24h":0.01,"change_amount":44,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Nov 2025","short_date":"Nov 21","full_date":"Nov 21, 2025","day_name":"Friday","date_key":"2025-11-21","relative":"Nov 21, 2025","rate":434469,"closing_rate":434469,"day_high":435816,"day_low":432775,"buy_rate":433339.38,"sell_rate":435598.62,"change_24h":0.04,"change_amount":174,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Nov 2025","short_date":"Nov 20","full_date":"Nov 20, 2025","day_name":"Thursday","date_key":"2025-11-20","relative":"Nov 20, 2025","rate":435122,"closing_rate":435122,"day_high":436340,"day_low":433556,"buy_rate":433990.68,"sell_rate":436253.32,"change_24h":-0.4,"change_amount":-1740,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Nov 2025","short_date":"Nov 19","full_date":"Nov 19, 2025","day_name":"Wednesday","date_key":"2025-11-19","relative":"Nov 19, 2025","rate":435035,"closing_rate":435035,"day_high":436645,"day_low":433077,"buy_rate":433903.91,"sell_rate":436166.09,"change_24h":-0.04,"change_amount":-174,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Nov 2025","short_date":"Nov 18","full_date":"Nov 18, 2025","day_name":"Tuesday","date_key":"2025-11-18","relative":"Nov 18, 2025","rate":436563,"closing_rate":436563,"day_high":437873,"day_low":434904,"buy_rate":435427.94,"sell_rate":437698.06,"change_24h":0.22,"change_amount":960,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Nov 2025","short_date":"Nov 17","full_date":"Nov 17, 2025","day_name":"Monday","date_key":"2025-11-17","relative":"Nov 17, 2025","rate":434478,"closing_rate":434478,"day_high":436694,"day_low":431915,"buy_rate":433348.36,"sell_rate":435607.64,"change_24h":0.35,"change_amount":1521,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Nov 2025","short_date":"Nov 16","full_date":"Nov 16, 2025","day_name":"Sunday","date_key":"2025-11-16","relative":"Nov 16, 2025","rate":434521,"closing_rate":434521,"day_high":434521,"day_low":434521,"buy_rate":433391.25,"sell_rate":435650.75,"change_24h":0.59,"change_amount":2564,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Nov 2025","short_date":"Nov 15","full_date":"Nov 15, 2025","day_name":"Saturday","date_key":"2025-11-15","relative":"Nov 15, 2025","rate":434391,"closing_rate":434391,"day_high":436867,"day_low":431567,"buy_rate":433261.58,"sell_rate":435520.42,"change_24h":0.76,"change_amount":3301,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Nov 2025","short_date":"Nov 14","full_date":"Nov 14, 2025","day_name":"Friday","date_key":"2025-11-14","relative":"Nov 14, 2025","rate":433870,"closing_rate":433870,"day_high":434651,"day_low":432742,"buy_rate":432741.94,"sell_rate":434998.06,"change_24h":-0.24,"change_amount":-1041,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Nov 2025","short_date":"Nov 13","full_date":"Nov 13, 2025","day_name":"Thursday","date_key":"2025-11-13","relative":"Nov 13, 2025","rate":435132,"closing_rate":435132,"day_high":436481,"day_low":433435,"buy_rate":434000.66,"sell_rate":436263.34,"change_24h":0.7,"change_amount":3046,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Nov 2025","short_date":"Nov 12","full_date":"Nov 12, 2025","day_name":"Wednesday","date_key":"2025-11-12","relative":"Nov 12, 2025","rate":435655,"closing_rate":435655,"day_high":436526,"day_low":434435,"buy_rate":434522.3,"sell_rate":436787.7,"change_24h":0.46,"change_amount":2004,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Nov 2025","short_date":"Nov 11","full_date":"Nov 11, 2025","day_name":"Tuesday","date_key":"2025-11-11","relative":"Nov 11, 2025","rate":434612,"closing_rate":434612,"day_high":435872,"day_low":433004,"buy_rate":433482.01,"sell_rate":435741.99,"change_24h":-0.57,"change_amount":-2477,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Nov 2025","short_date":"Nov 10","full_date":"Nov 10, 2025","day_name":"Monday","date_key":"2025-11-10","relative":"Nov 10, 2025","rate":436401,"closing_rate":436401,"day_high":437361,"day_low":435092,"buy_rate":435266.36,"sell_rate":437535.64,"change_24h":0.13,"change_amount":567,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Nov 2025","short_date":"Nov 09","full_date":"Nov 09, 2025","day_name":"Sunday","date_key":"2025-11-09","relative":"Nov 09, 2025","rate":437670,"closing_rate":437670,"day_high":437670,"day_low":437670,"buy_rate":436532.06,"sell_rate":438807.94,"change_24h":0.64,"change_amount":2801,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Nov 2025","short_date":"Nov 08","full_date":"Nov 08, 2025","day_name":"Saturday","date_key":"2025-11-08","relative":"Nov 08, 2025","rate":435753,"closing_rate":435753,"day_high":437278,"day_low":433879,"buy_rate":434620.04,"sell_rate":436885.96,"change_24h":-0.06,"change_amount":-261,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Nov 2025","short_date":"Nov 07","full_date":"Nov 07, 2025","day_name":"Friday","date_key":"2025-11-07","relative":"Nov 07, 2025","rate":437108,"closing_rate":437108,"day_high":439119,"day_low":434748,"buy_rate":435971.52,"sell_rate":438244.48,"change_24h":0.67,"change_amount":2929,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Nov 2025","short_date":"Nov 06","full_date":"Nov 06, 2025","day_name":"Thursday","date_key":"2025-11-06","relative":"Nov 06, 2025","rate":436846,"closing_rate":436846,"day_high":437763,"day_low":435579,"buy_rate":435710.2,"sell_rate":437981.8,"change_24h":0.51,"change_amount":2228,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Nov 2025","short_date":"Nov 05","full_date":"Nov 05, 2025","day_name":"Wednesday","date_key":"2025-11-05","relative":"Nov 05, 2025","rate":436410,"closing_rate":436410,"day_high":438330,"day_low":434141,"buy_rate":435275.33,"sell_rate":437544.67,"change_24h":0.66,"change_amount":2880,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Nov 2025","short_date":"Nov 04","full_date":"Nov 04, 2025","day_name":"Tuesday","date_key":"2025-11-04","relative":"Nov 04, 2025","rate":436891,"closing_rate":436891,"day_high":437896,"day_low":435537,"buy_rate":435755.08,"sell_rate":438026.92,"change_24h":0.12,"change_amount":524,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Nov 2025","short_date":"Nov 03","full_date":"Nov 03, 2025","day_name":"Monday","date_key":"2025-11-03","relative":"Nov 03, 2025","rate":438558,"closing_rate":438558,"day_high":440751,"day_low":436014,"buy_rate":437417.75,"sell_rate":439698.25,"change_24h":-0.28,"change_amount":-1228,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Nov 2025","short_date":"Nov 02","full_date":"Nov 02, 2025","day_name":"Sunday","date_key":"2025-11-02","relative":"Nov 02, 2025","rate":438339,"closing_rate":438339,"day_high":438339,"day_low":438339,"buy_rate":437199.32,"sell_rate":439478.68,"change_24h":0.58,"change_amount":2542,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Nov 2025","short_date":"Nov 01","full_date":"Nov 01, 2025","day_name":"Saturday","date_key":"2025-11-01","relative":"Nov 01, 2025","rate":436549,"closing_rate":436549,"day_high":437946,"day_low":434803,"buy_rate":435413.97,"sell_rate":437684.03,"change_24h":0.37,"change_amount":1615,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Oct 2025","short_date":"Oct 31","full_date":"Oct 31, 2025","day_name":"Friday","date_key":"2025-10-31","relative":"Oct 31, 2025","rate":435634,"closing_rate":435634,"day_high":436984,"day_low":433935,"buy_rate":434501.35,"sell_rate":436766.65,"change_24h":-0.38,"change_amount":-1655,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Oct 2025","short_date":"Oct 30","full_date":"Oct 30, 2025","day_name":"Thursday","date_key":"2025-10-30","relative":"Oct 30, 2025","rate":436245,"closing_rate":436245,"day_high":438513,"day_low":433628,"buy_rate":435110.76,"sell_rate":437379.24,"change_24h":-0.7,"change_amount":-3054,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Oct 2025","short_date":"Oct 29","full_date":"Oct 29, 2025","day_name":"Wednesday","date_key":"2025-10-29","relative":"Oct 29, 2025","rate":435983,"closing_rate":435983,"day_high":437117,"day_low":434501,"buy_rate":434849.44,"sell_rate":437116.56,"change_24h":-0.29,"change_amount":-1264,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Oct 2025","short_date":"Oct 28","full_date":"Oct 28, 2025","day_name":"Tuesday","date_key":"2025-10-28","relative":"Oct 28, 2025","rate":438042,"closing_rate":438042,"day_high":440539,"day_low":435195,"buy_rate":436903.09,"sell_rate":439180.91,"change_24h":-0.43,"change_amount":-1884,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Oct 2025","short_date":"Oct 27","full_date":"Oct 27, 2025","day_name":"Monday","date_key":"2025-10-27","relative":"Oct 27, 2025","rate":438217,"closing_rate":438217,"day_high":439795,"day_low":436289,"buy_rate":437077.64,"sell_rate":439356.36,"change_24h":0.66,"change_amount":2892,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Oct 2025","short_date":"Oct 26","full_date":"Oct 26, 2025","day_name":"Sunday","date_key":"2025-10-26","relative":"Oct 26, 2025","rate":435993,"closing_rate":435993,"day_high":435993,"day_low":435993,"buy_rate":434859.42,"sell_rate":437126.58,"change_24h":0.78,"change_amount":3401,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Oct 2025","short_date":"Oct 25","full_date":"Oct 25, 2025","day_name":"Saturday","date_key":"2025-10-25","relative":"Oct 25, 2025","rate":436037,"closing_rate":436037,"day_high":438392,"day_low":433334,"buy_rate":434903.3,"sell_rate":437170.7,"change_24h":0.71,"change_amount":3096,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Oct 2025","short_date":"Oct 24","full_date":"Oct 24, 2025","day_name":"Friday","date_key":"2025-10-24","relative":"Oct 24, 2025","rate":436037,"closing_rate":436037,"day_high":436953,"day_low":434772,"buy_rate":434903.3,"sell_rate":437170.7,"change_24h":-0.59,"change_amount":-2573,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Oct 2025","short_date":"Oct 23","full_date":"Oct 23, 2025","day_name":"Thursday","date_key":"2025-10-23","relative":"Oct 23, 2025","rate":435732,"closing_rate":435732,"day_high":438172,"day_low":432943,"buy_rate":434599.1,"sell_rate":436864.9,"change_24h":0.65,"change_amount":2832,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Oct 2025","short_date":"Oct 22","full_date":"Oct 22, 2025","day_name":"Wednesday","date_key":"2025-10-22","relative":"Oct 22, 2025","rate":437482,"closing_rate":437482,"day_high":439363,"day_low":435251,"buy_rate":436344.55,"sell_rate":438619.45,"change_24h":0.39,"change_amount":1706,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Oct 2025","short_date":"Oct 21","full_date":"Oct 21, 2025","day_name":"Tuesday","date_key":"2025-10-21","relative":"Oct 21, 2025","rate":437307,"closing_rate":437307,"day_high":439494,"day_low":434771,"buy_rate":436170,"sell_rate":438444,"change_24h":0.28,"change_amount":1224,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Oct 2025","short_date":"Oct 20","full_date":"Oct 20, 2025","day_name":"Monday","date_key":"2025-10-20","relative":"Oct 20, 2025","rate":437176,"closing_rate":437176,"day_high":439668,"day_low":434334,"buy_rate":436039.34,"sell_rate":438312.66,"change_24h":-0.36,"change_amount":-1574,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Oct 2025","short_date":"Oct 19","full_date":"Oct 19, 2025","day_name":"Sunday","date_key":"2025-10-19","relative":"Oct 19, 2025","rate":436827,"closing_rate":436827,"day_high":436827,"day_low":436827,"buy_rate":435691.25,"sell_rate":437962.75,"change_24h":0.58,"change_amount":2534,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Oct 2025","short_date":"Oct 18","full_date":"Oct 18, 2025","day_name":"Saturday","date_key":"2025-10-18","relative":"Oct 18, 2025","rate":436173,"closing_rate":436173,"day_high":437700,"day_low":434297,"buy_rate":435038.95,"sell_rate":437307.05,"change_24h":0.04,"change_amount":174,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Oct 2025","short_date":"Oct 17","full_date":"Oct 17, 2025","day_name":"Friday","date_key":"2025-10-17","relative":"Oct 17, 2025","rate":437485,"closing_rate":437485,"day_high":439847,"day_low":434773,"buy_rate":436347.54,"sell_rate":438622.46,"change_24h":0.43,"change_amount":1881,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Oct 2025","short_date":"Oct 16","full_date":"Oct 16, 2025","day_name":"Thursday","date_key":"2025-10-16","relative":"Oct 16, 2025","rate":434833,"closing_rate":434833,"day_high":437138,"day_low":432181,"buy_rate":433702.43,"sell_rate":435963.57,"change_24h":-0.15,"change_amount":-652,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Oct 2025","short_date":"Oct 15","full_date":"Oct 15, 2025","day_name":"Wednesday","date_key":"2025-10-15","relative":"Oct 15, 2025","rate":434095,"closing_rate":434095,"day_high":436352,"day_low":431490,"buy_rate":432966.35,"sell_rate":435223.65,"change_24h":-0.04,"change_amount":-174,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Oct 2025","short_date":"Oct 14","full_date":"Oct 14, 2025","day_name":"Tuesday","date_key":"2025-10-14","relative":"Oct 14, 2025","rate":432107,"closing_rate":432107,"day_high":433101,"day_low":430767,"buy_rate":430983.52,"sell_rate":433230.48,"change_24h":0.76,"change_amount":3284,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Oct 2025","short_date":"Oct 13","full_date":"Oct 13, 2025","day_name":"Monday","date_key":"2025-10-13","relative":"Oct 13, 2025","rate":430686,"closing_rate":430686,"day_high":432495,"day_low":428533,"buy_rate":429566.22,"sell_rate":431805.78,"change_24h":0.06,"change_amount":258,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Oct 2025","short_date":"Oct 12","full_date":"Oct 12, 2025","day_name":"Sunday","date_key":"2025-10-12","relative":"Oct 12, 2025","rate":428714,"closing_rate":428714,"day_high":428714,"day_low":428714,"buy_rate":427599.34,"sell_rate":429828.66,"change_24h":0.14,"change_amount":600,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Oct 2025","short_date":"Oct 11","full_date":"Oct 11, 2025","day_name":"Saturday","date_key":"2025-10-11","relative":"Oct 11, 2025","rate":427261,"closing_rate":427261,"day_high":428970,"day_low":425210,"buy_rate":426150.12,"sell_rate":428371.88,"change_24h":0.27,"change_amount":1154,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Oct 2025","short_date":"Oct 10","full_date":"Oct 10, 2025","day_name":"Friday","date_key":"2025-10-10","relative":"Oct 10, 2025","rate":426706,"closing_rate":426706,"day_high":428882,"day_low":424188,"buy_rate":425596.56,"sell_rate":427815.44,"change_24h":0.69,"change_amount":2944,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Oct 2025","short_date":"Oct 09","full_date":"Oct 09, 2025","day_name":"Thursday","date_key":"2025-10-09","relative":"Oct 09, 2025","rate":425303,"closing_rate":425303,"day_high":426877,"day_low":423389,"buy_rate":424197.21,"sell_rate":426408.79,"change_24h":-0.44,"change_amount":-1871,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Oct 2025","short_date":"Oct 08","full_date":"Oct 08, 2025","day_name":"Wednesday","date_key":"2025-10-08","relative":"Oct 08, 2025","rate":426412,"closing_rate":426412,"day_high":428715,"day_low":423768,"buy_rate":425303.33,"sell_rate":427520.67,"change_24h":0.68,"change_amount":2900,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Oct 2025","short_date":"Oct 07","full_date":"Oct 07, 2025","day_name":"Tuesday","date_key":"2025-10-07","relative":"Oct 07, 2025","rate":427309,"closing_rate":427309,"day_high":428463,"day_low":425813,"buy_rate":426198,"sell_rate":428420,"change_24h":-0.17,"change_amount":-726,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Oct 2025","short_date":"Oct 06","full_date":"Oct 06, 2025","day_name":"Monday","date_key":"2025-10-06","relative":"Oct 06, 2025","rate":428509,"closing_rate":428509,"day_high":430223,"day_low":426452,"buy_rate":427394.88,"sell_rate":429623.12,"change_24h":0.19,"change_amount":814,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Oct 2025","short_date":"Oct 05","full_date":"Oct 05, 2025","day_name":"Sunday","date_key":"2025-10-05","relative":"Oct 05, 2025","rate":427142,"closing_rate":427142,"day_high":427142,"day_low":427142,"buy_rate":426031.43,"sell_rate":428252.57,"change_24h":-0.2,"change_amount":-854,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Oct 2025","short_date":"Oct 04","full_date":"Oct 04, 2025","day_name":"Saturday","date_key":"2025-10-04","relative":"Oct 04, 2025","rate":428556,"closing_rate":428556,"day_high":430013,"day_low":426756,"buy_rate":427441.75,"sell_rate":429670.25,"change_24h":0.68,"change_amount":2914,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Oct 2025","short_date":"Oct 03","full_date":"Oct 03, 2025","day_name":"Friday","date_key":"2025-10-03","relative":"Oct 03, 2025","rate":428213,"closing_rate":428213,"day_high":429198,"day_low":426886,"buy_rate":427099.65,"sell_rate":429326.35,"change_24h":0.78,"change_amount":3340,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Oct 2025","short_date":"Oct 02","full_date":"Oct 02, 2025","day_name":"Thursday","date_key":"2025-10-02","relative":"Oct 02, 2025","rate":427913,"closing_rate":427913,"day_high":429796,"day_low":425688,"buy_rate":426800.43,"sell_rate":429025.57,"change_24h":0.3,"change_amount":1284,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Oct 2025","short_date":"Oct 01","full_date":"Oct 01, 2025","day_name":"Wednesday","date_key":"2025-10-01","relative":"Oct 01, 2025","rate":427102,"closing_rate":427102,"day_high":427999,"day_low":425863,"buy_rate":425991.53,"sell_rate":428212.47,"change_24h":0.55,"change_amount":2349,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Sep 2025","short_date":"Sep 30","full_date":"Sep 30, 2025","day_name":"Tuesday","date_key":"2025-09-30","relative":"Sep 30, 2025","rate":429335,"closing_rate":429335,"day_high":431739,"day_low":426587,"buy_rate":428218.73,"sell_rate":430451.27,"change_24h":-0.54,"change_amount":-2318,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Sep 2025","short_date":"Sep 29","full_date":"Sep 29, 2025","day_name":"Monday","date_key":"2025-09-29","relative":"Sep 29, 2025","rate":428307,"closing_rate":428307,"day_high":430620,"day_low":425651,"buy_rate":427193.4,"sell_rate":429420.6,"change_24h":-0.23,"change_amount":-985,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Sep 2025","short_date":"Sep 28","full_date":"Sep 28, 2025","day_name":"Sunday","date_key":"2025-09-28","relative":"Sep 28, 2025","rate":426983,"closing_rate":426983,"day_high":426983,"day_low":426983,"buy_rate":425872.84,"sell_rate":428093.16,"change_24h":0.27,"change_amount":1153,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Sep 2025","short_date":"Sep 27","full_date":"Sep 27, 2025","day_name":"Saturday","date_key":"2025-09-27","relative":"Sep 27, 2025","rate":425197,"closing_rate":425197,"day_high":426898,"day_low":423156,"buy_rate":424091.49,"sell_rate":426302.51,"change_24h":-0.48,"change_amount":-2041,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Sep 2025","short_date":"Sep 26","full_date":"Sep 26, 2025","day_name":"Friday","date_key":"2025-09-26","relative":"Sep 26, 2025","rate":426348,"closing_rate":426348,"day_high":427499,"day_low":424856,"buy_rate":425239.5,"sell_rate":427456.5,"change_24h":0.42,"change_amount":1791,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Sep 2025","short_date":"Sep 25","full_date":"Sep 25, 2025","day_name":"Thursday","date_key":"2025-09-25","relative":"Sep 25, 2025","rate":426305,"closing_rate":426305,"day_high":428095,"day_low":424173,"buy_rate":425196.61,"sell_rate":427413.39,"change_24h":0.45,"change_amount":1918,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"}]}