{"market":"Faisalabad","currency":"PKR","karat":22,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":414259,"closing_rate":414259,"day_high":416082,"day_low":412105,"buy_rate":413181.93,"sell_rate":415336.07,"change_24h":0.29,"change_amount":1201,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":414269,"closing_rate":414269,"day_high":415305,"day_low":412902,"buy_rate":413069,"sell_rate":415069,"change_24h":0.9637,"change_amount":3992,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":410316,"closing_rate":410316,"day_high":411383,"day_low":408921,"buy_rate":409116,"sell_rate":411116,"change_24h":0.0066,"change_amount":27,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":415923,"closing_rate":415923,"day_high":416713,"day_low":414800,"buy_rate":414841.6,"sell_rate":417004.4,"change_24h":0.32,"change_amount":1331,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":416298,"closing_rate":416298,"day_high":416298,"day_low":416298,"buy_rate":415215.63,"sell_rate":417380.37,"change_24h":0.26,"change_amount":1082,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":418474,"closing_rate":418474,"day_high":420859,"day_low":415754,"buy_rate":417385.97,"sell_rate":419562.03,"change_24h":-0.6,"change_amount":-2511,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":416351,"closing_rate":416351,"day_high":418100,"day_low":414269,"buy_rate":415268.49,"sell_rate":417433.51,"change_24h":0.38,"change_amount":1582,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":418780,"closing_rate":418780,"day_high":420413,"day_low":416812,"buy_rate":417691.17,"sell_rate":419868.83,"change_24h":-0.13,"change_amount":-544,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":420758,"closing_rate":420758,"day_high":421600,"day_low":419580,"buy_rate":419664.03,"sell_rate":421851.97,"change_24h":-0.53,"change_amount":-2230,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":419876,"closing_rate":419876,"day_high":420758,"day_low":418658,"buy_rate":418784.32,"sell_rate":420967.68,"change_24h":0.14,"change_amount":588,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":421478,"closing_rate":421478,"day_high":423754,"day_low":418865,"buy_rate":420382.16,"sell_rate":422573.84,"change_24h":-0.7,"change_amount":-2950,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":422619,"closing_rate":422619,"day_high":422619,"day_low":422619,"buy_rate":421520.19,"sell_rate":423717.81,"change_24h":-0.24,"change_amount":-1014,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":421187,"closing_rate":421187,"day_high":422198,"day_low":419839,"buy_rate":420091.91,"sell_rate":422282.09,"change_24h":-0.5,"change_amount":-2106,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":423304,"closing_rate":423304,"day_high":425378,"day_low":420891,"buy_rate":422203.41,"sell_rate":424404.59,"change_24h":0.35,"change_amount":1482,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":424620,"closing_rate":424620,"day_high":425384,"day_low":423516,"buy_rate":423515.99,"sell_rate":425724.01,"change_24h":-0.67,"change_amount":-2845,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":422046,"closing_rate":422046,"day_high":423228,"day_low":420527,"buy_rate":420948.68,"sell_rate":423143.32,"change_24h":-0.02,"change_amount":-84,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":422638,"closing_rate":422638,"day_high":424963,"day_low":419975,"buy_rate":421539.14,"sell_rate":423736.86,"change_24h":-0.58,"change_amount":-2451,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":420661,"closing_rate":420661,"day_high":422764,"day_low":418221,"buy_rate":419567.28,"sell_rate":421754.72,"change_24h":0.71,"change_amount":2987,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":419319,"closing_rate":419319,"day_high":419319,"day_low":419319,"buy_rate":418228.77,"sell_rate":420409.23,"change_24h":-0.13,"change_amount":-545,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":418148,"closing_rate":418148,"day_high":419486,"day_low":416475,"buy_rate":417060.82,"sell_rate":419235.18,"change_24h":0.5,"change_amount":2091,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":420376,"closing_rate":420376,"day_high":422520,"day_low":417896,"buy_rate":419283.02,"sell_rate":421468.98,"change_24h":0.2,"change_amount":841,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":420544,"closing_rate":420544,"day_high":422479,"day_low":418273,"buy_rate":419450.59,"sell_rate":421637.41,"change_24h":-0.5,"change_amount":-2103,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":421091,"closing_rate":421091,"day_high":422312,"day_low":419533,"buy_rate":419996.16,"sell_rate":422185.84,"change_24h":0.64,"change_amount":2695,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":422485,"closing_rate":422485,"day_high":423330,"day_low":421302,"buy_rate":421386.54,"sell_rate":423583.46,"change_24h":0.57,"change_amount":2408,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":422021,"closing_rate":422021,"day_high":423836,"day_low":419869,"buy_rate":420923.75,"sell_rate":423118.25,"change_24h":0.42,"change_amount":1772,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":420172,"closing_rate":420172,"day_high":420172,"day_low":420172,"buy_rate":419079.55,"sell_rate":421264.45,"change_24h":-0.6,"change_amount":-2521,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":419166,"closing_rate":419166,"day_high":420423,"day_low":417573,"buy_rate":418076.17,"sell_rate":420255.83,"change_24h":0.73,"change_amount":3060,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":420892,"closing_rate":420892,"day_high":422113,"day_low":419335,"buy_rate":419797.68,"sell_rate":421986.32,"change_24h":0.47,"change_amount":1978,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":420808,"closing_rate":420808,"day_high":421818,"day_low":419461,"buy_rate":419713.9,"sell_rate":421902.1,"change_24h":0.6,"change_amount":2525,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":419926,"closing_rate":419926,"day_high":420724,"day_low":418792,"buy_rate":418834.19,"sell_rate":421017.81,"change_24h":0.14,"change_amount":588,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"}]}