{"market":"Faisalabad","currency":"PKR","karat":21,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":395429,"closing_rate":395429,"day_high":397169,"day_low":393373,"buy_rate":394400.88,"sell_rate":396457.12,"change_24h":0.29,"change_amount":1147,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":395444,"closing_rate":395444,"day_high":396433,"day_low":394139,"buy_rate":394244,"sell_rate":396244,"change_24h":0.9636,"change_amount":3810,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":391671,"closing_rate":391671,"day_high":392689,"day_low":390339,"buy_rate":390471,"sell_rate":392471,"change_24h":0.0066,"change_amount":26,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":396659,"closing_rate":396659,"day_high":397413,"day_low":395588,"buy_rate":395627.69,"sell_rate":397690.31,"change_24h":0.32,"change_amount":1269,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":396421,"closing_rate":396421,"day_high":396421,"day_low":396421,"buy_rate":395390.31,"sell_rate":397451.69,"change_24h":0.26,"change_amount":1031,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":398453,"closing_rate":398453,"day_high":400724,"day_low":395863,"buy_rate":397417.02,"sell_rate":399488.98,"change_24h":-0.6,"change_amount":-2391,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":399012,"closing_rate":399012,"day_high":400688,"day_low":397017,"buy_rate":397974.57,"sell_rate":400049.43,"change_24h":0.38,"change_amount":1516,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":398096,"closing_rate":398096,"day_high":399649,"day_low":396225,"buy_rate":397060.95,"sell_rate":399131.05,"change_24h":-0.13,"change_amount":-518,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":395879,"closing_rate":395879,"day_high":396671,"day_low":394771,"buy_rate":394849.71,"sell_rate":396908.29,"change_24h":-0.53,"change_amount":-2098,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":396991,"closing_rate":396991,"day_high":397825,"day_low":395840,"buy_rate":395958.82,"sell_rate":398023.18,"change_24h":0.14,"change_amount":556,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":396238,"closing_rate":396238,"day_high":398378,"day_low":393781,"buy_rate":395207.78,"sell_rate":397268.22,"change_24h":-0.7,"change_amount":-2774,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":396714,"closing_rate":396714,"day_high":396714,"day_low":396714,"buy_rate":395682.54,"sell_rate":397745.46,"change_24h":-0.24,"change_amount":-952,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":396595,"closing_rate":396595,"day_high":397547,"day_low":395326,"buy_rate":395563.85,"sell_rate":397626.15,"change_24h":-0.5,"change_amount":-1983,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":396001,"closing_rate":396001,"day_high":397941,"day_low":393744,"buy_rate":394971.4,"sell_rate":397030.6,"change_24h":0.35,"change_amount":1386,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":398231,"closing_rate":398231,"day_high":398948,"day_low":397196,"buy_rate":397195.6,"sell_rate":399266.4,"change_24h":-0.67,"change_amount":-2668,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":399670,"closing_rate":399670,"day_high":400789,"day_low":398231,"buy_rate":398630.86,"sell_rate":400709.14,"change_24h":-0.02,"change_amount":-80,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":401154,"closing_rate":401154,"day_high":403360,"day_low":398627,"buy_rate":400111,"sell_rate":402197,"change_24h":-0.58,"change_amount":-2327,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":402523,"closing_rate":402523,"day_high":404536,"day_low":400188,"buy_rate":401476.44,"sell_rate":403569.56,"change_24h":0.71,"change_amount":2858,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":403128,"closing_rate":403128,"day_high":403128,"day_low":403128,"buy_rate":402079.87,"sell_rate":404176.13,"change_24h":-0.13,"change_amount":-524,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":401962,"closing_rate":401962,"day_high":403248,"day_low":400354,"buy_rate":400916.9,"sell_rate":403007.1,"change_24h":0.5,"change_amount":2010,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":401882,"closing_rate":401882,"day_high":403932,"day_low":399511,"buy_rate":400837.11,"sell_rate":402926.89,"change_24h":0.2,"change_amount":804,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":400082,"closing_rate":400082,"day_high":401922,"day_low":397922,"buy_rate":399041.79,"sell_rate":401122.21,"change_24h":-0.5,"change_amount":-2000,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":399363,"closing_rate":399363,"day_high":400521,"day_low":397885,"buy_rate":398324.66,"sell_rate":400401.34,"change_24h":0.64,"change_amount":2556,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":398168,"closing_rate":398168,"day_high":398964,"day_low":397053,"buy_rate":397132.76,"sell_rate":399203.24,"change_24h":0.57,"change_amount":2270,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":399046,"closing_rate":399046,"day_high":400762,"day_low":397011,"buy_rate":398008.48,"sell_rate":400083.52,"change_24h":0.42,"change_amount":1676,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":399166,"closing_rate":399166,"day_high":399166,"day_low":399166,"buy_rate":398128.17,"sell_rate":400203.83,"change_24h":-0.6,"change_amount":-2395,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":397220,"closing_rate":397220,"day_high":398412,"day_low":395711,"buy_rate":396187.23,"sell_rate":398252.77,"change_24h":0.73,"change_amount":2900,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":395087,"closing_rate":395087,"day_high":396233,"day_low":393625,"buy_rate":394059.77,"sell_rate":396114.23,"change_24h":0.47,"change_amount":1857,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":397192,"closing_rate":397192,"day_high":398145,"day_low":395921,"buy_rate":396159.3,"sell_rate":398224.7,"change_24h":0.6,"change_amount":2383,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":399268,"closing_rate":399268,"day_high":400027,"day_low":398190,"buy_rate":398229.9,"sell_rate":400306.1,"change_24h":0.14,"change_amount":559,"city":"Faisalabad","source":"Sarafa Jewellers Bulletin"}]}