{"market":"Pakistan","currency":"PKR","karat":24,"unit":"ounce","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":1188984,"closing_rate":1188984,"day_high":1194216,"day_low":1182801,"buy_rate":1185984,"sell_rate":1191484,"change_24h":-1.3125,"change_amount":-15605,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":1204797,"closing_rate":1204797,"day_high":1207809,"day_low":1200821,"buy_rate":1201797,"sell_rate":1207297,"change_24h":0.9636,"change_amount":11609,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":1193298,"closing_rate":1193298,"day_high":1196401,"day_low":1189241,"buy_rate":1190298,"sell_rate":1195798,"change_24h":0.0066,"change_amount":79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":1182717,"closing_rate":1182717,"day_high":1184964,"day_low":1179524,"buy_rate":1179641.94,"sell_rate":1185792.06,"change_24h":0.32,"change_amount":3785,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":1178474,"closing_rate":1178474,"day_high":1178474,"day_low":1178474,"buy_rate":1175409.97,"sell_rate":1181538.03,"change_24h":0.26,"change_amount":3064,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":1171678,"closing_rate":1171678,"day_high":1178357,"day_low":1164062,"buy_rate":1168631.64,"sell_rate":1174724.36,"change_24h":-0.6,"change_amount":-7030,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":1176029,"closing_rate":1176029,"day_high":1180968,"day_low":1170149,"buy_rate":1172971.32,"sell_rate":1179086.68,"change_24h":0.38,"change_amount":4469,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":1182057,"closing_rate":1182057,"day_high":1186667,"day_low":1176501,"buy_rate":1178983.65,"sell_rate":1185130.35,"change_24h":-0.13,"change_amount":-1537,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":1188236,"closing_rate":1188236,"day_high":1190612,"day_low":1184909,"buy_rate":1185146.59,"sell_rate":1191325.41,"change_24h":-0.53,"change_amount":-6298,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":1181384,"closing_rate":1181384,"day_high":1183865,"day_low":1177958,"buy_rate":1178312.4,"sell_rate":1184455.6,"change_24h":0.14,"change_amount":1654,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":1174455,"closing_rate":1174455,"day_high":1180797,"day_low":1167173,"buy_rate":1171401.42,"sell_rate":1177508.58,"change_24h":-0.7,"change_amount":-8221,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":1169077,"closing_rate":1169077,"day_high":1169077,"day_low":1169077,"buy_rate":1166037.4,"sell_rate":1172116.6,"change_24h":-0.24,"change_amount":-2806,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":1165464,"closing_rate":1165464,"day_high":1168261,"day_low":1161735,"buy_rate":1162433.79,"sell_rate":1168494.21,"change_24h":-0.5,"change_amount":-5827,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":1165347,"closing_rate":1165347,"day_high":1171057,"day_low":1158705,"buy_rate":1162317.1,"sell_rate":1168376.9,"change_24h":0.35,"change_amount":4079,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":1159780,"closing_rate":1159780,"day_high":1161868,"day_low":1156765,"buy_rate":1156764.57,"sell_rate":1162795.43,"change_24h":-0.67,"change_amount":-7771,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":1156426,"closing_rate":1156426,"day_high":1159664,"day_low":1152263,"buy_rate":1153419.29,"sell_rate":1159432.71,"change_24h":-0.02,"change_amount":-231,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":1162471,"closing_rate":1162471,"day_high":1168865,"day_low":1155147,"buy_rate":1159448.58,"sell_rate":1165493.42,"change_24h":-0.58,"change_amount":-6742,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":1168782,"closing_rate":1168782,"day_high":1174626,"day_low":1162003,"buy_rate":1165743.17,"sell_rate":1171820.83,"change_24h":0.71,"change_amount":8298,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":1162851,"closing_rate":1162851,"day_high":1162851,"day_low":1162851,"buy_rate":1159827.59,"sell_rate":1165874.41,"change_24h":-0.13,"change_amount":-1512,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":1166935,"closing_rate":1166935,"day_high":1170669,"day_low":1162267,"buy_rate":1163900.97,"sell_rate":1169969.03,"change_24h":0.5,"change_amount":5835,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":1173035,"closing_rate":1173035,"day_high":1179017,"day_low":1166114,"buy_rate":1169985.11,"sell_rate":1176084.89,"change_24h":0.2,"change_amount":2346,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":1173857,"closing_rate":1173857,"day_high":1179257,"day_low":1167518,"buy_rate":1170804.97,"sell_rate":1176909.03,"change_24h":-0.5,"change_amount":-5869,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":1171046,"closing_rate":1171046,"day_high":1174442,"day_low":1166713,"buy_rate":1168001.28,"sell_rate":1174090.72,"change_24h":0.64,"change_amount":7495,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":1167543,"closing_rate":1167543,"day_high":1169878,"day_low":1164274,"buy_rate":1164507.39,"sell_rate":1170578.61,"change_24h":0.57,"change_amount":6655,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":1166377,"closing_rate":1166377,"day_high":1171392,"day_low":1160428,"buy_rate":1163344.42,"sell_rate":1169409.58,"change_24h":0.42,"change_amount":4899,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":1159536,"closing_rate":1159536,"day_high":1159536,"day_low":1159536,"buy_rate":1156521.21,"sell_rate":1162550.79,"change_24h":-0.6,"change_amount":-6957,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":1165363,"closing_rate":1165363,"day_high":1168859,"day_low":1160935,"buy_rate":1162333.06,"sell_rate":1168392.94,"change_24h":0.73,"change_amount":8507,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":1158989,"closing_rate":1158989,"day_high":1162350,"day_low":1154701,"buy_rate":1155975.63,"sell_rate":1162002.37,"change_24h":0.47,"change_amount":5447,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":1154257,"closing_rate":1154257,"day_high":1157027,"day_low":1150563,"buy_rate":1151255.93,"sell_rate":1157258.07,"change_24h":0.6,"change_amount":6926,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":1147829,"closing_rate":1147829,"day_high":1150010,"day_low":1144730,"buy_rate":1144844.64,"sell_rate":1150813.36,"change_24h":0.14,"change_amount":1607,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}