{"market":"Pakistan","currency":"PKR","karat":24,"unit":"masha","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":445869,"closing_rate":445869,"day_high":447830.82,"day_low":443550.48,"buy_rate":444669,"sell_rate":446669,"change_24h":-1.3125,"change_amount":-5852.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451799,"closing_rate":451799,"day_high":452928.5,"day_low":450308.06,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447486,"closing_rate":447486,"day_high":448649.46,"day_low":445964.55,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":37338.58,"closing_rate":37338.58,"day_high":37409.52,"day_low":37237.77,"buy_rate":37241.5,"sell_rate":37435.66,"change_24h":0.32,"change_amount":119.48,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":37465.96,"closing_rate":37465.96,"day_high":37465.96,"day_low":37465.96,"buy_rate":37368.55,"sell_rate":37563.37,"change_24h":0.26,"change_amount":97.41,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":37436.01,"closing_rate":37436.01,"day_high":37649.4,"day_low":37192.68,"buy_rate":37338.68,"sell_rate":37533.34,"change_24h":-0.6,"change_amount":-224.62,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":37612.79,"closing_rate":37612.79,"day_high":37770.76,"day_low":37424.73,"buy_rate":37515,"sell_rate":37710.58,"change_24h":0.38,"change_amount":142.93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":37496.55,"closing_rate":37496.55,"day_high":37642.79,"day_low":37320.32,"buy_rate":37399.06,"sell_rate":37594.04,"change_24h":-0.13,"change_amount":-48.75,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":37384.4,"closing_rate":37384.4,"day_high":37459.17,"day_low":37279.72,"buy_rate":37287.2,"sell_rate":37481.6,"change_24h":-0.53,"change_amount":-198.14,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":37444.31,"closing_rate":37444.31,"day_high":37522.94,"day_low":37335.72,"buy_rate":37346.95,"sell_rate":37541.67,"change_24h":0.14,"change_amount":52.42,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":37470.54,"closing_rate":37470.54,"day_high":37672.88,"day_low":37238.22,"buy_rate":37373.12,"sell_rate":37567.96,"change_24h":-0.7,"change_amount":-262.29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":37605.92,"closing_rate":37605.92,"day_high":37605.92,"day_low":37605.92,"buy_rate":37508.14,"sell_rate":37703.7,"change_24h":-0.24,"change_amount":-90.25,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":37677.51,"closing_rate":37677.51,"day_high":37767.94,"day_low":37556.94,"buy_rate":37579.55,"sell_rate":37775.47,"change_24h":-0.5,"change_amount":-188.39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":37456.52,"closing_rate":37456.52,"day_high":37640.06,"day_low":37243.02,"buy_rate":37359.13,"sell_rate":37553.91,"change_24h":0.35,"change_amount":131.1,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":37389.22,"closing_rate":37389.22,"day_high":37456.52,"day_low":37292.01,"buy_rate":37292.01,"sell_rate":37486.43,"change_24h":-0.67,"change_amount":-250.51,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":37303.42,"closing_rate":37303.42,"day_high":37407.87,"day_low":37169.13,"buy_rate":37206.43,"sell_rate":37400.41,"change_24h":-0.02,"change_amount":-7.46,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":37340.76,"closing_rate":37340.76,"day_high":37546.13,"day_low":37105.51,"buy_rate":37243.67,"sell_rate":37437.85,"change_24h":-0.58,"change_amount":-216.58,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":37132.82,"closing_rate":37132.82,"day_high":37318.48,"day_low":36917.45,"buy_rate":37036.27,"sell_rate":37229.37,"change_24h":0.71,"change_amount":263.64,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":36951.76,"closing_rate":36951.76,"day_high":36951.76,"day_low":36951.76,"buy_rate":36855.69,"sell_rate":37047.83,"change_24h":-0.13,"change_amount":-48.04,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":36985.05,"closing_rate":36985.05,"day_high":37103.4,"day_low":36837.11,"buy_rate":36888.89,"sell_rate":37081.21,"change_24h":0.5,"change_amount":184.93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":37081.46,"closing_rate":37081.46,"day_high":37270.58,"day_low":36862.68,"buy_rate":36985.05,"sell_rate":37177.87,"change_24h":0.2,"change_amount":74.16,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":37100.01,"closing_rate":37100.01,"day_high":37270.67,"day_low":36899.67,"buy_rate":37003.55,"sell_rate":37196.47,"change_24h":-0.5,"change_amount":-185.5,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":36886.07,"closing_rate":36886.07,"day_high":36993.04,"day_low":36749.59,"buy_rate":36790.17,"sell_rate":36981.97,"change_24h":0.64,"change_amount":236.07,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":36841.86,"closing_rate":36841.86,"day_high":36915.54,"day_low":36738.7,"buy_rate":36746.07,"sell_rate":36937.65,"change_24h":0.57,"change_amount":210,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":37019.55,"closing_rate":37019.55,"day_high":37178.73,"day_low":36830.75,"buy_rate":36923.3,"sell_rate":37115.8,"change_24h":0.42,"change_amount":155.48,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":37164.49,"closing_rate":37164.49,"day_high":37164.49,"day_low":37164.49,"buy_rate":37067.86,"sell_rate":37261.12,"change_24h":-0.6,"change_amount":-222.99,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":37090.31,"closing_rate":37090.31,"day_high":37201.58,"day_low":36949.37,"buy_rate":36993.88,"sell_rate":37186.74,"change_24h":0.73,"change_amount":270.76,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":37190.72,"closing_rate":37190.72,"day_high":37298.57,"day_low":37053.11,"buy_rate":37094.02,"sell_rate":37287.42,"change_24h":0.47,"change_amount":174.8,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":37149.86,"closing_rate":37149.86,"day_high":37239.02,"day_low":37030.98,"buy_rate":37053.27,"sell_rate":37246.45,"change_24h":0.6,"change_amount":222.9,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":37083.11,"closing_rate":37083.11,"day_high":37153.57,"day_low":36982.99,"buy_rate":36986.69,"sell_rate":37179.53,"change_24h":0.14,"change_amount":51.92,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}