{"market":"Pakistan","currency":"PKR","karat":24,"unit":"gram","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":38735.11,"closing_rate":38735.11,"day_high":38831.95,"day_low":38607.28,"buy_rate":38635.11,"sell_rate":38805.11,"change_24h":0.9636,"change_amount":373.25,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":38365.41,"closing_rate":38365.41,"day_high":38465.16,"day_low":38234.97,"buy_rate":38265.41,"sell_rate":38435.41,"change_24h":0.0067,"change_amount":2.57,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":38603.9,"closing_rate":38603.9,"day_high":38677.25,"day_low":38499.67,"buy_rate":38503.53,"sell_rate":38704.27,"change_24h":0.32,"change_amount":123.53,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":38381.29,"closing_rate":38381.29,"day_high":38381.29,"day_low":38381.29,"buy_rate":38281.5,"sell_rate":38481.08,"change_24h":0.26,"change_amount":99.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":38354.44,"closing_rate":38354.44,"day_high":38573.06,"day_low":38105.14,"buy_rate":38254.72,"sell_rate":38454.16,"change_24h":-0.6,"change_amount":-230.13,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":38543.3,"closing_rate":38543.3,"day_high":38705.18,"day_low":38350.58,"buy_rate":38443.09,"sell_rate":38643.51,"change_24h":0.38,"change_amount":146.46,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":38382.1,"closing_rate":38382.1,"day_high":38531.79,"day_low":38201.7,"buy_rate":38282.31,"sell_rate":38481.89,"change_24h":-0.13,"change_amount":-49.9,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":38160.77,"closing_rate":38160.77,"day_high":38237.09,"day_low":38053.92,"buy_rate":38061.55,"sell_rate":38259.99,"change_24h":-0.53,"change_amount":-202.25,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":38149.33,"closing_rate":38149.33,"day_high":38229.44,"day_low":38038.7,"buy_rate":38050.14,"sell_rate":38248.52,"change_24h":0.14,"change_amount":53.41,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":38168.41,"closing_rate":38168.41,"day_high":38374.52,"day_low":37931.77,"buy_rate":38069.17,"sell_rate":38267.65,"change_24h":-0.7,"change_amount":-267.18,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":38088.42,"closing_rate":38088.42,"day_high":38088.42,"day_low":38088.42,"buy_rate":37989.39,"sell_rate":38187.45,"change_24h":-0.24,"change_amount":-91.41,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":37857.49,"closing_rate":37857.49,"day_high":37948.35,"day_low":37736.35,"buy_rate":37759.06,"sell_rate":37955.92,"change_24h":-0.5,"change_amount":-189.29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":37994.27,"closing_rate":37994.27,"day_high":38180.44,"day_low":37777.7,"buy_rate":37895.48,"sell_rate":38093.06,"change_24h":0.35,"change_amount":132.98,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":37857.98,"closing_rate":37857.98,"day_high":37926.12,"day_low":37759.55,"buy_rate":37759.55,"sell_rate":37956.41,"change_24h":-0.67,"change_amount":-253.65,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":37956.67,"closing_rate":37956.67,"day_high":38062.95,"day_low":37820.03,"buy_rate":37857.98,"sell_rate":38055.36,"change_24h":-0.02,"change_amount":-7.59,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":38178.1,"closing_rate":38178.1,"day_high":38388.08,"day_low":37937.58,"buy_rate":38078.84,"sell_rate":38277.36,"change_24h":-0.58,"change_amount":-221.43,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":38075.3,"closing_rate":38075.3,"day_high":38265.68,"day_low":37854.46,"buy_rate":37976.3,"sell_rate":38174.3,"change_24h":0.71,"change_amount":270.33,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":38124.86,"closing_rate":38124.86,"day_high":38124.86,"day_low":38124.86,"buy_rate":38025.74,"sell_rate":38223.98,"change_24h":-0.13,"change_amount":-49.56,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":37965.41,"closing_rate":37965.41,"day_high":38086.9,"day_low":37813.55,"buy_rate":37866.7,"sell_rate":38064.12,"change_24h":0.5,"change_amount":189.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":37776.53,"closing_rate":37776.53,"day_high":37969.19,"day_low":37553.65,"buy_rate":37678.31,"sell_rate":37874.75,"change_24h":0.2,"change_amount":75.55,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":37701.13,"closing_rate":37701.13,"day_high":37874.56,"day_low":37497.54,"buy_rate":37603.11,"sell_rate":37799.15,"change_24h":-0.5,"change_amount":-188.51,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":37776.68,"closing_rate":37776.68,"day_high":37886.23,"day_low":37636.91,"buy_rate":37678.46,"sell_rate":37874.9,"change_24h":0.64,"change_amount":241.77,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":37939.82,"closing_rate":37939.82,"day_high":38015.7,"day_low":37833.59,"buy_rate":37841.18,"sell_rate":38038.46,"change_24h":0.57,"change_amount":216.26,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":37993.01,"closing_rate":37993.01,"day_high":38156.38,"day_low":37799.25,"buy_rate":37894.23,"sell_rate":38091.79,"change_24h":0.42,"change_amount":159.57,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":37924.75,"closing_rate":37924.75,"day_high":37924.75,"day_low":37924.75,"buy_rate":37826.15,"sell_rate":38023.35,"change_24h":-0.6,"change_amount":-227.55,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":37743.58,"closing_rate":37743.58,"day_high":37856.81,"day_low":37600.15,"buy_rate":37645.45,"sell_rate":37841.71,"change_24h":0.73,"change_amount":275.53,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":37804.07,"closing_rate":37804.07,"day_high":37913.7,"day_low":37664.19,"buy_rate":37705.78,"sell_rate":37902.36,"change_24h":0.47,"change_amount":177.68,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":37815.41,"closing_rate":37815.41,"day_high":37906.17,"day_low":37694.4,"buy_rate":37717.09,"sell_rate":37913.73,"change_24h":0.6,"change_amount":226.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":37706.06,"closing_rate":37706.06,"day_high":37777.7,"day_low":37604.25,"buy_rate":37608.02,"sell_rate":37804.1,"change_24h":0.14,"change_amount":52.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":37540.88,"closing_rate":37540.88,"day_high":37668.52,"day_low":37383.21,"buy_rate":37443.27,"sell_rate":37638.49,"change_24h":0.53,"change_amount":198.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}