{"market":"Pakistan","currency":"PKR","karat":24,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":451799,"closing_rate":451799,"day_high":452928,"day_low":450308,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":447486,"closing_rate":447486,"day_high":448649,"day_low":445965,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":452704,"closing_rate":452704,"day_high":453564,"day_low":451482,"buy_rate":451526.97,"sell_rate":453881.03,"change_24h":0.32,"change_amount":1449,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":454340,"closing_rate":454340,"day_high":454340,"day_low":454340,"buy_rate":453158.72,"sell_rate":455521.28,"change_24h":0.26,"change_amount":1181,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":456853,"closing_rate":456853,"day_high":459457,"day_low":453883,"buy_rate":455665.18,"sell_rate":458040.82,"change_24h":-0.6,"change_amount":-2741,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":456078,"closing_rate":456078,"day_high":457994,"day_low":453798,"buy_rate":454892.2,"sell_rate":457263.8,"change_24h":0.38,"change_amount":1733,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":455531,"closing_rate":455531,"day_high":457308,"day_low":453390,"buy_rate":454346.62,"sell_rate":456715.38,"change_24h":-0.13,"change_amount":-592,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":452814,"closing_rate":452814,"day_high":453720,"day_low":451546,"buy_rate":451636.68,"sell_rate":453991.32,"change_24h":-0.53,"change_amount":-2400,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":454404,"closing_rate":454404,"day_high":455358,"day_low":453086,"buy_rate":453222.55,"sell_rate":455585.45,"change_24h":0.14,"change_amount":636,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":456000,"closing_rate":456000,"day_high":458462,"day_low":453173,"buy_rate":454814.4,"sell_rate":457185.6,"change_24h":-0.7,"change_amount":-3192,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":454048,"closing_rate":454048,"day_high":454048,"day_low":454048,"buy_rate":452867.48,"sell_rate":455228.52,"change_24h":-0.24,"change_amount":-1090,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":452464,"closing_rate":452464,"day_high":453550,"day_low":451016,"buy_rate":451287.59,"sell_rate":453640.41,"change_24h":-0.5,"change_amount":-2262,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":450213,"closing_rate":450213,"day_high":452419,"day_low":447647,"buy_rate":449042.45,"sell_rate":451383.55,"change_24h":0.35,"change_amount":1576,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":450483,"closing_rate":450483,"day_high":451294,"day_low":449312,"buy_rate":449311.74,"sell_rate":451654.26,"change_24h":-0.67,"change_amount":-3018,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":448331,"closing_rate":448331,"day_high":449586,"day_low":446717,"buy_rate":447165.34,"sell_rate":449496.66,"change_24h":-0.02,"change_amount":-90,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":450856,"closing_rate":450856,"day_high":453336,"day_low":448016,"buy_rate":449683.77,"sell_rate":452028.23,"change_24h":-0.58,"change_amount":-2615,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":453167,"closing_rate":453167,"day_high":455433,"day_low":450539,"buy_rate":451988.77,"sell_rate":454345.23,"change_24h":0.71,"change_amount":3217,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":454759,"closing_rate":454759,"day_high":454759,"day_low":454759,"buy_rate":453576.63,"sell_rate":455941.37,"change_24h":-0.13,"change_amount":-591,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":455305,"closing_rate":455305,"day_high":456762,"day_low":453484,"buy_rate":454121.21,"sell_rate":456488.79,"change_24h":0.5,"change_amount":2277,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":457317,"closing_rate":457317,"day_high":459649,"day_low":454619,"buy_rate":456127.98,"sell_rate":458506.02,"change_24h":0.2,"change_amount":915,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":456860,"closing_rate":456860,"day_high":458962,"day_low":454393,"buy_rate":455672.16,"sell_rate":458047.84,"change_24h":-0.5,"change_amount":-2284,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":455312,"closing_rate":455312,"day_high":456632,"day_low":453627,"buy_rate":454128.19,"sell_rate":456495.81,"change_24h":0.64,"change_amount":2914,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":455905,"closing_rate":455905,"day_high":456817,"day_low":454628,"buy_rate":454719.65,"sell_rate":457090.35,"change_24h":0.57,"change_amount":2599,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":454270,"closing_rate":454270,"day_high":456223,"day_low":451953,"buy_rate":453088.9,"sell_rate":455451.1,"change_24h":0.42,"change_amount":1908,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":454088,"closing_rate":454088,"day_high":454088,"day_low":454088,"buy_rate":452907.37,"sell_rate":455268.63,"change_24h":-0.6,"change_amount":-2725,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":456370,"closing_rate":456370,"day_high":457739,"day_low":454636,"buy_rate":455183.44,"sell_rate":457556.56,"change_24h":0.73,"change_amount":3332,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":454280,"closing_rate":454280,"day_high":455597,"day_low":452599,"buy_rate":453098.87,"sell_rate":455461.13,"change_24h":0.47,"change_amount":2135,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":455967,"closing_rate":455967,"day_high":457061,"day_low":454508,"buy_rate":454781.49,"sell_rate":457152.51,"change_24h":0.6,"change_amount":2736,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":453293,"closing_rate":453293,"day_high":454154,"day_low":452069,"buy_rate":452114.44,"sell_rate":454471.56,"change_24h":0.14,"change_amount":635,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":450679,"closing_rate":450679,"day_high":452211,"day_low":448786,"buy_rate":449507.23,"sell_rate":451850.77,"change_24h":0.53,"change_amount":2389,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}