{"market":"Pakistan","currency":"PKR","karat":22,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":408713,"closing_rate":408713,"day_high":410634,"day_low":406465,"buy_rate":407650.35,"sell_rate":409775.65,"change_24h":0.49,"change_amount":2003,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":408713,"closing_rate":408713,"day_high":410511,"day_low":406588,"buy_rate":407513,"sell_rate":409513,"change_24h":-1.3126,"change_amount":-5365,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":414149,"closing_rate":414149,"day_high":415184,"day_low":412782,"buy_rate":412949,"sell_rate":414949,"change_24h":0.9637,"change_amount":3991,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":410196,"closing_rate":410196,"day_high":411263,"day_low":408801,"buy_rate":408996,"sell_rate":410996,"change_24h":0.0066,"change_amount":27,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":408305,"closing_rate":408305,"day_high":409081,"day_low":407203,"buy_rate":407243.41,"sell_rate":409366.59,"change_24h":0.32,"change_amount":1307,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":406274,"closing_rate":406274,"day_high":406274,"day_low":406274,"buy_rate":405217.69,"sell_rate":407330.31,"change_24h":0.26,"change_amount":1056,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":406966,"closing_rate":406966,"day_high":409286,"day_low":404321,"buy_rate":405907.89,"sell_rate":408024.11,"change_24h":-0.6,"change_amount":-2442,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":407986,"closing_rate":407986,"day_high":409700,"day_low":405946,"buy_rate":406925.24,"sell_rate":409046.76,"change_24h":0.38,"change_amount":1550,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":406928,"closing_rate":406928,"day_high":408515,"day_low":405015,"buy_rate":405869.99,"sell_rate":407986.01,"change_24h":-0.13,"change_amount":-529,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":405873,"closing_rate":405873,"day_high":406685,"day_low":404737,"buy_rate":404817.73,"sell_rate":406928.27,"change_24h":-0.53,"change_amount":-2151,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":404780,"closing_rate":404780,"day_high":405630,"day_low":403606,"buy_rate":403727.57,"sell_rate":405832.43,"change_24h":0.14,"change_amount":567,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":404335,"closing_rate":404335,"day_high":406518,"day_low":401828,"buy_rate":403283.73,"sell_rate":405386.27,"change_24h":-0.7,"change_amount":-2830,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":402844,"closing_rate":402844,"day_high":402844,"day_low":402844,"buy_rate":401796.61,"sell_rate":403891.39,"change_24h":-0.24,"change_amount":-967,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":401039,"closing_rate":401039,"day_high":402001,"day_low":399756,"buy_rate":399996.3,"sell_rate":402081.7,"change_24h":-0.5,"change_amount":-2005,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":400239,"closing_rate":400239,"day_high":402200,"day_low":397958,"buy_rate":399198.38,"sell_rate":401279.62,"change_24h":0.35,"change_amount":1401,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":399440,"closing_rate":399440,"day_high":400159,"day_low":398401,"buy_rate":398401.46,"sell_rate":400478.54,"change_24h":-0.67,"change_amount":-2676,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":398245,"closing_rate":398245,"day_high":399360,"day_low":396811,"buy_rate":397209.56,"sell_rate":399280.44,"change_24h":-0.02,"change_amount":-80,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":399604,"closing_rate":399604,"day_high":401802,"day_low":397086,"buy_rate":398565.03,"sell_rate":400642.97,"change_24h":-0.58,"change_amount":-2318,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":400766,"closing_rate":400766,"day_high":402770,"day_low":398442,"buy_rate":399724.01,"sell_rate":401807.99,"change_24h":0.71,"change_amount":2845,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":398732,"closing_rate":398732,"day_high":398732,"day_low":398732,"buy_rate":397695.3,"sell_rate":399768.7,"change_24h":-0.13,"change_amount":-518,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":400253,"closing_rate":400253,"day_high":401534,"day_low":398652,"buy_rate":399212.34,"sell_rate":401293.66,"change_24h":0.5,"change_amount":2001,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":401135,"closing_rate":401135,"day_high":403181,"day_low":398768,"buy_rate":400092.05,"sell_rate":402177.95,"change_24h":0.2,"change_amount":802,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":400015,"closing_rate":400015,"day_high":401855,"day_low":397855,"buy_rate":398974.96,"sell_rate":401055.04,"change_24h":-0.5,"change_amount":-2000,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":399536,"closing_rate":399536,"day_high":400695,"day_low":398058,"buy_rate":398497.21,"sell_rate":400574.79,"change_24h":0.64,"change_amount":2557,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":399017,"closing_rate":399017,"day_high":399815,"day_low":397900,"buy_rate":397979.56,"sell_rate":400054.44,"change_24h":0.57,"change_amount":2274,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":396716,"closing_rate":396716,"day_high":398422,"day_low":394693,"buy_rate":395684.54,"sell_rate":397747.46,"change_24h":0.42,"change_amount":1666,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":397272,"closing_rate":397272,"day_high":397272,"day_low":397272,"buy_rate":396239.09,"sell_rate":398304.91,"change_24h":-0.6,"change_amount":-2384,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":398228,"closing_rate":398228,"day_high":399423,"day_low":396715,"buy_rate":397192.61,"sell_rate":399263.39,"change_24h":0.73,"change_amount":2907,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":397592,"closing_rate":397592,"day_high":398745,"day_low":396121,"buy_rate":396558.26,"sell_rate":398625.74,"change_24h":0.47,"change_amount":1869,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":396126,"closing_rate":396126,"day_high":397077,"day_low":394858,"buy_rate":395096.07,"sell_rate":397155.93,"change_24h":0.6,"change_amount":2377,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}