{"market":"Pakistan","currency":"PKR","karat":18,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":334401,"closing_rate":334401,"day_high":335872,"day_low":332662,"buy_rate":333201,"sell_rate":335201,"change_24h":-1.3127,"change_amount":-4390,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":338849,"closing_rate":338849,"day_high":339696,"day_low":337731,"buy_rate":337649,"sell_rate":339649,"change_24h":0.9636,"change_amount":3265,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":335615,"closing_rate":335615,"day_high":336488,"day_low":334474,"buy_rate":334415,"sell_rate":336415,"change_24h":0.0066,"change_amount":22,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":335779,"closing_rate":335779,"day_high":336417,"day_low":334872,"buy_rate":334905.97,"sell_rate":336652.03,"change_24h":0.32,"change_amount":1074,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":335813,"closing_rate":335813,"day_high":335813,"day_low":335813,"buy_rate":334939.89,"sell_rate":336686.11,"change_24h":0.26,"change_amount":873,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":334675,"closing_rate":334675,"day_high":336583,"day_low":332500,"buy_rate":333804.85,"sell_rate":335545.16,"change_24h":-0.6,"change_amount":-2008,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":333807,"closing_rate":333807,"day_high":335209,"day_low":332138,"buy_rate":332939.1,"sell_rate":334674.9,"change_24h":0.38,"change_amount":1268,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":332775,"closing_rate":332775,"day_high":334073,"day_low":331211,"buy_rate":331909.79,"sell_rate":333640.22,"change_24h":-0.13,"change_amount":-433,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":330955,"closing_rate":330955,"day_high":331617,"day_low":330028,"buy_rate":330094.52,"sell_rate":331815.48,"change_24h":-0.53,"change_amount":-1754,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":331286,"closing_rate":331286,"day_high":331982,"day_low":330325,"buy_rate":330424.66,"sell_rate":332147.34,"change_24h":0.14,"change_amount":464,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":331087,"closing_rate":331087,"day_high":332875,"day_low":329034,"buy_rate":330226.17,"sell_rate":331947.83,"change_24h":-0.7,"change_amount":-2318,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":329243,"closing_rate":329243,"day_high":329243,"day_low":329243,"buy_rate":328386.97,"sell_rate":330099.03,"change_24h":-0.24,"change_amount":-790,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":327931,"closing_rate":327931,"day_high":328718,"day_low":326882,"buy_rate":327078.38,"sell_rate":328783.62,"change_24h":-0.5,"change_amount":-1640,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":328424,"closing_rate":328424,"day_high":330033,"day_low":326552,"buy_rate":327570.1,"sell_rate":329277.9,"change_24h":0.35,"change_amount":1149,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":327867,"closing_rate":327867,"day_high":328457,"day_low":327015,"buy_rate":327014.55,"sell_rate":328719.45,"change_24h":-0.67,"change_amount":-2197,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":325944,"closing_rate":325944,"day_high":326857,"day_low":324771,"buy_rate":325096.55,"sell_rate":326791.45,"change_24h":-0.02,"change_amount":-65,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":327154,"closing_rate":327154,"day_high":328953,"day_low":325093,"buy_rate":326303.4,"sell_rate":328004.6,"change_24h":-0.58,"change_amount":-1897,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":325656,"closing_rate":325656,"day_high":327284,"day_low":323767,"buy_rate":324809.29,"sell_rate":326502.71,"change_24h":0.71,"change_amount":2312,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":327292,"closing_rate":327292,"day_high":327292,"day_low":327292,"buy_rate":326441.04,"sell_rate":328142.96,"change_24h":-0.13,"change_amount":-425,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":328904,"closing_rate":328904,"day_high":329956,"day_low":327588,"buy_rate":328048.85,"sell_rate":329759.15,"change_24h":0.5,"change_amount":1645,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":328149,"closing_rate":328149,"day_high":329823,"day_low":326213,"buy_rate":327295.81,"sell_rate":329002.19,"change_24h":0.2,"change_amount":656,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":327592,"closing_rate":327592,"day_high":329099,"day_low":325823,"buy_rate":326740.26,"sell_rate":328443.74,"change_24h":-0.5,"change_amount":-1638,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":327559,"closing_rate":327559,"day_high":328509,"day_low":326347,"buy_rate":326707.35,"sell_rate":328410.65,"change_24h":0.64,"change_amount":2096,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":329404,"closing_rate":329404,"day_high":330063,"day_low":328482,"buy_rate":328547.55,"sell_rate":330260.45,"change_24h":0.57,"change_amount":1878,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":328911,"closing_rate":328911,"day_high":330325,"day_low":327234,"buy_rate":328055.83,"sell_rate":329766.17,"change_24h":0.42,"change_amount":1381,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":329735,"closing_rate":329735,"day_high":329735,"day_low":329735,"buy_rate":328877.69,"sell_rate":330592.31,"change_24h":-0.6,"change_amount":-1978,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":329307,"closing_rate":329307,"day_high":330295,"day_low":328056,"buy_rate":328450.8,"sell_rate":330163.2,"change_24h":0.73,"change_amount":2404,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":328617,"closing_rate":328617,"day_high":329570,"day_low":327401,"buy_rate":327762.6,"sell_rate":329471.4,"change_24h":0.47,"change_amount":1544,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":328092,"closing_rate":328092,"day_high":328879,"day_low":327042,"buy_rate":327238.96,"sell_rate":328945.04,"change_24h":0.6,"change_amount":1969,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":328881,"closing_rate":328881,"day_high":329506,"day_low":327993,"buy_rate":328025.91,"sell_rate":329736.09,"change_24h":0.14,"change_amount":460,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}